| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZIALUX iA Fidelity True North SRP 75/100 Prestige CB (427338A2) | 117.86 | -0.24 | -0.2043% | 0 | |
MGMKX Mackenzie Greenchip Global Environmental All Cap Fund Series PWFB NL (469974A2) | 32.49 | -0.04 | -0.1291% | 0 | |
ZAFVBX VCIM Canadian Equity Fund Series I NL (481298A2) | 15.04 | -0.08 | -0.5172% | 0 | |
FQLGX Fidelity Women's Leadership Fund Series O NL (478172A2) | 26.9 | -0.1 | -0.356% | 0 | |
NCKHX Ninepoint Gold and Precious Minerals Fund Series A LSC (2711A3) | 146.01 | +0.74 | +0.5111% | 0 | |
ZEEQAX LON Canadian Focused Stock 75/100 (PS2) FE (306864A2) | 45.3 | +0.04 | +0.0778% | 0 | |
CIXZX CIBC Canadian Equity Value Fund Class A NL (323A2) | 33.63 | -0.09 | -0.2649% | 0 | |
FQVDX Franklin ClearBridge International Growth Fund Series T LSC (3045A2) | 3.31 | -0.03 | -0.8306% | 0 | |
JFVMX Middlefield Canadian Dividend Growers Class Series A DSC (1193A4) | 20.77 | +0.01 | +0.0617% | 0 | |
JDQJX Manulife U.S. Dividend Income Fund Series ZE NL (240422A9) | 16.73 | -0.15 | -0.9029% | 0 | |
JFKMX Manulife U.S. Monthly High Income Fund Legend Series NL (455878A2) | 10.29 | +0.05 | +0.4482% | 0 | |
ZAMGNX CAN U.S. Value Stock 75/100 (PS2) FE (306934A2) | 68.9 | +0.17 | +0.2504% | 0 | |
ZALPNX CI U.S. Equity Segregated Fund (Series Class II 100/100 units) FE (191A2) | 27.57 | +0.07 | +0.2447% | 0 | |
MFJHX Mackenzie FuturePath Global Growth Fund PH FE (735929A4) | 14.96 | +0.07 | +0.4695% | 0 | |
ZEKVMX GWL International Equity NL NL (4116A2) | 663.38 | +0.31 | +0.0469% | 0 | |
ZEIQJX iA Fidelity Climate Leadership Balanced SRP 75/100 F-Class NL (741084A2) | 16.03 | +0.02 | +0.1111% | 0 | |
MFUHX Mackenzie Global Resource Fund II Series PW U$ FE (690081A2) | 12.12 | -0.08 | -0.6416% | 0 | |
MIRNX Mackenzie International All Cap Equity Fund FB NL (853304A2) | 12.74 | +0.01 | +0.088% | 0 | |
CEMQX CI Gold Corporate Class (Series E shares) FE (295899A2) | 25.4 | -0.55 | -2.1342% | 0 | |
DYYIX Dynamic Global Dividend Class Series A LSC (6564A8) | 25.71 | +0.06 | +0.2347% | 0 | |
DYBFX Dynamic Financial Services Fund Series A DSC (552A5) | 38 | +0.22 | +0.5709% | 0 | |
ZMBAYX Manulife Dividend Income GIF Select InvestmentPlus Elite 75/100 DSC (805028A2) | 12.31 | +0.04 | +0.3506% | 0 | |
MGXKX Mackenzie Ivy Canadian Fund Series D FE (369637A2) | 20.23 | -0.02 | -0.1204% | 0 | |
RAZGX Russell Investments Global Infrastructure Pool Series B U$ FE (315125A2) | 11.88 | +0.03 | +0.2583% | 0 | |
ZILVQX Mackenzie Universal Canadian Growth Guaranteed Investment Fund Core Series A DSC (96762A3) | 43.74 | +0.14 | +0.3172% | 0 | |
FPYRX Fidelity U.S. All Cap Fund Series F U$ NL (319679A2) | 23.42 | +0.11 | +0.4658% | 0 | |
RAUYX Russell Investments Emerging Markets Equity Pool Series B U$ FE (2438A2) | 23.75 | +0.32 | +1.3785% | 0 | |
MIODX Mackenzie GQE Canadian Equity Fund T5 FE (853248A2) | 23.6 | +0.19 | +0.8285% | 0 | |
ZIFKVX Sun GIF Solutions Sun Life MFS Global Value Investment Series O FE (417105A2) | 33.15 | -0.01 | -0.0205% | 0 | |
FQERX Fidelity U.S. Focused Stock Currency Neutral Class Series S5 FE (400633A2) | 46.72 | +0.36 | +0.7797% | 0 | |
MKIGX Manulife Dividend Income Class Advisor Series FE (303456A7) | 26.48 | +0.07 | +0.2764% | 0 | |
NAPCX NBI Canadian Equity Private Portfolio Advisor Series FE (421050A2) | 18.56 | +0.08 | +0.4226% | 0 | |
ZEEQBX LON Canadian Focused Stock 75/100 (PS1) FE (306968A2) | 31.13 | -0.04 | -0.136% | 0 | |
ZAKFVX SunWise Elite CI Select Canadian Equity Fund PMA FE (240440A3) | 57.69 | +0.6 | +1.0478% | 0 | |
PHCGX Phillips, Hager & North Currency-Hedged Overseas Equity Fund Series O NL (5692A2) | 17.19 | +0.05 | +0.2946% | 0 | |
ZIMAOX London Life U.S. Value Stock 100/100 CB (414075A4) | 24.83 | +0.12 | +0.4954% | 0 | |
FQLEX Fidelity Women's Leadership Fund Series F8 NL (478170A2) | 29.69 | +0.05 | +0.1582% | 0 | |
ZIDLCX iA Canadian Equity Small Cap (iA) SRP 75/100 Prestige 300 DSC (817397A3) | 16.66 | -0.06 | -0.375% | 0 | |
OCEAX RBC O'Shaughnessy U.S. Value Fund Series F NL (235591A2) | 16.16 | +0.15 | +0.9458% | 0 | |
RADGX RBC Global Precious Metals Fund Series D NL (7224A2) | 182.28 | -4.35 | -2.3299% | 0 | |
ZGBFGX Manulife Fundamental Global Equity Guaranteed Investment Fund Series 2 DSC (287653A3) | 22.63 | +0.09 | +0.4078% | 0 | |
FJYWX Fidelity American Equity Class Series T8 LSC (369629A4) | 20.82 | +0.09 | +0.4322% | 0 | |
ZEFYUX iA Sustainable Canadian Equity (iA) SRP 75/75 Prestige & My Education+ Prestige DSC (742694A4) | 19.77 | -0.02 | -0.0869% | 0 | |
FQVBX Franklin ClearBridge International Growth Fund Series T FE (3045A3) | 3.33 | +0.01 | +0.3642% | 0 | |
MISQX Mackenzie International All Cap Equity Fund T5 FE (853316A2) | 17.91 | +0.02 | +0.0861% | 0 | |
JDOEX Manulife Canadian Equity Private Pool Series C NL (314118A2) | 31.78 | +0.17 | +0.5393% | 0 | |
OBZDX RBC Global Resources Fund Series F NL (235630A2) | 95.72 | -0.76 | -0.7891% | 0 | |
ZEQTEX Equitable Life NASDAQ 100 ESG Index Fund Select CB (730516A2) | 24.83 | +0.26 | +1.0768% | 0 | |
FJZZX Fidelity American Equity Fund Series S5 FE (370114A2) | 25.84 | +0.11 | +0.4334% | 0 | |
ZAMGLX CAN U.S. Value Stock 75/100 DSC (152396A3) | 51.19 | +0.12 | +0.2344% | 0 | |