Name Last Change Change % Volume Year Range
iA Fidelity True North SRP 75/100 Prestige CB (427338A2) logo
ZIALUX iA Fidelity True North SRP 75/100 Prestige CB (427338A2)
117.86 -0.24 -0.2043% 0
Mackenzie Greenchip Global Environmental All Cap Fund Series PWFB NL (469974A2) logo
MGMKX Mackenzie Greenchip Global Environmental All Cap Fund Series PWFB NL (469974A2)
32.49 -0.04 -0.1291% 0
VCIM Canadian Equity Fund Series I NL (481298A2) logo
ZAFVBX VCIM Canadian Equity Fund Series I NL (481298A2)
15.04 -0.08 -0.5172% 0
Fidelity Women's Leadership Fund Series O NL (478172A2) logo
FQLGX Fidelity Women's Leadership Fund Series O NL (478172A2)
26.9 -0.1 -0.356% 0
Ninepoint Gold and Precious Minerals Fund Series A LSC (2711A3) logo
NCKHX Ninepoint Gold and Precious Minerals Fund Series A LSC (2711A3)
146.01 +0.74 +0.5111% 0
LON Canadian Focused Stock 75/100 (PS2) FE (306864A2) logo
ZEEQAX LON Canadian Focused Stock 75/100 (PS2) FE (306864A2)
45.3 +0.04 +0.0778% 0
CIBC Canadian Equity Value Fund Class A NL (323A2) logo
CIXZX CIBC Canadian Equity Value Fund Class A NL (323A2)
33.63 -0.09 -0.2649% 0
Franklin ClearBridge International Growth Fund Series T LSC (3045A2) logo
FQVDX Franklin ClearBridge International Growth Fund Series T LSC (3045A2)
3.31 -0.03 -0.8306% 0
Middlefield Canadian Dividend Growers Class Series A DSC (1193A4) logo
JFVMX Middlefield Canadian Dividend Growers Class Series A DSC (1193A4)
20.77 +0.01 +0.0617% 0
Manulife U.S. Dividend Income Fund Series ZE NL (240422A9) logo
JDQJX Manulife U.S. Dividend Income Fund Series ZE NL (240422A9)
16.73 -0.15 -0.9029% 0
Manulife U.S. Monthly High Income Fund Legend Series NL (455878A2) logo
JFKMX Manulife U.S. Monthly High Income Fund Legend Series NL (455878A2)
10.29 +0.05 +0.4482% 0
CAN U.S. Value Stock 75/100 (PS2) FE (306934A2) logo
ZAMGNX CAN U.S. Value Stock 75/100 (PS2) FE (306934A2)
68.9 +0.17 +0.2504% 0
CI U.S. Equity Segregated Fund (Series Class II 100/100 units) FE (191A2) logo
ZALPNX CI U.S. Equity Segregated Fund (Series Class II 100/100 units) FE (191A2)
27.57 +0.07 +0.2447% 0
Mackenzie FuturePath Global Growth Fund PH FE (735929A4) logo
MFJHX Mackenzie FuturePath Global Growth Fund PH FE (735929A4)
14.96 +0.07 +0.4695% 0
GWL International Equity NL NL (4116A2) logo
ZEKVMX GWL International Equity NL NL (4116A2)
663.38 +0.31 +0.0469% 0
iA Fidelity Climate Leadership Balanced SRP 75/100 F-Class NL (741084A2) logo
ZEIQJX iA Fidelity Climate Leadership Balanced SRP 75/100 F-Class NL (741084A2)
16.03 +0.02 +0.1111% 0
Mackenzie Global Resource Fund II Series PW U$ FE (690081A2) logo
MFUHX Mackenzie Global Resource Fund II Series PW U$ FE (690081A2)
12.12 -0.08 -0.6416% 0
Mackenzie International All Cap Equity Fund FB NL (853304A2) logo
MIRNX Mackenzie International All Cap Equity Fund FB NL (853304A2)
12.74 +0.01 +0.088% 0
CI Gold Corporate Class (Series E shares) FE (295899A2) logo
CEMQX CI Gold Corporate Class (Series E shares) FE (295899A2)
25.4 -0.55 -2.1342% 0
Dynamic Global Dividend Class Series A LSC (6564A8) logo
DYYIX Dynamic Global Dividend Class Series A LSC (6564A8)
25.71 +0.06 +0.2347% 0
Dynamic Financial Services Fund Series A DSC (552A5) logo
DYBFX Dynamic Financial Services Fund Series A DSC (552A5)
38 +0.22 +0.5709% 0
Manulife Dividend Income GIF Select InvestmentPlus Elite 75/100 DSC (805028A2) logo
ZMBAYX Manulife Dividend Income GIF Select InvestmentPlus Elite 75/100 DSC (805028A2)
12.31 +0.04 +0.3506% 0
Mackenzie Ivy Canadian Fund Series D FE (369637A2) logo
MGXKX Mackenzie Ivy Canadian Fund Series D FE (369637A2)
20.23 -0.02 -0.1204% 0
Russell Investments Global Infrastructure Pool Series B U$ FE (315125A2) logo
RAZGX Russell Investments Global Infrastructure Pool Series B U$ FE (315125A2)
11.88 +0.03 +0.2583% 0
Mackenzie Universal Canadian Growth Guaranteed Investment Fund Core Series A DSC (96762A3) logo
ZILVQX Mackenzie Universal Canadian Growth Guaranteed Investment Fund Core Series A DSC (96762A3)
43.74 +0.14 +0.3172% 0
Fidelity U.S. All Cap Fund Series F U$ NL (319679A2) logo
FPYRX Fidelity U.S. All Cap Fund Series F U$ NL (319679A2)
23.42 +0.11 +0.4658% 0
Russell Investments Emerging Markets Equity Pool Series B U$ FE (2438A2) logo
RAUYX Russell Investments Emerging Markets Equity Pool Series B U$ FE (2438A2)
23.75 +0.32 +1.3785% 0
Mackenzie GQE Canadian Equity Fund T5 FE (853248A2) logo
MIODX Mackenzie GQE Canadian Equity Fund T5 FE (853248A2)
23.6 +0.19 +0.8285% 0
Sun GIF Solutions Sun Life MFS Global Value Investment Series O FE (417105A2) logo
ZIFKVX Sun GIF Solutions Sun Life MFS Global Value Investment Series O FE (417105A2)
33.15 -0.01 -0.0205% 0
Fidelity U.S. Focused Stock Currency Neutral Class Series S5 FE (400633A2) logo
FQERX Fidelity U.S. Focused Stock Currency Neutral Class Series S5 FE (400633A2)
46.72 +0.36 +0.7797% 0
Manulife Dividend Income Class Advisor Series FE (303456A7) logo
MKIGX Manulife Dividend Income Class Advisor Series FE (303456A7)
26.48 +0.07 +0.2764% 0
NBI Canadian Equity Private Portfolio Advisor Series FE (421050A2) logo
NAPCX NBI Canadian Equity Private Portfolio Advisor Series FE (421050A2)
18.56 +0.08 +0.4226% 0
LON Canadian Focused Stock 75/100 (PS1) FE (306968A2) logo
ZEEQBX LON Canadian Focused Stock 75/100 (PS1) FE (306968A2)
31.13 -0.04 -0.136% 0
SunWise Elite CI Select Canadian Equity Fund PMA FE (240440A3) logo
ZAKFVX SunWise Elite CI Select Canadian Equity Fund PMA FE (240440A3)
57.69 +0.6 +1.0478% 0
Phillips, Hager & North Currency-Hedged Overseas Equity Fund Series O NL (5692A2) logo
PHCGX Phillips, Hager & North Currency-Hedged Overseas Equity Fund Series O NL (5692A2)
17.19 +0.05 +0.2946% 0
London Life U.S. Value Stock 100/100 CB (414075A4) logo
ZIMAOX London Life U.S. Value Stock 100/100 CB (414075A4)
24.83 +0.12 +0.4954% 0
Fidelity Women's Leadership Fund Series F8 NL (478170A2) logo
FQLEX Fidelity Women's Leadership Fund Series F8 NL (478170A2)
29.69 +0.05 +0.1582% 0
iA Canadian Equity Small Cap (iA) SRP 75/100 Prestige 300 DSC (817397A3) logo
ZIDLCX iA Canadian Equity Small Cap (iA) SRP 75/100 Prestige 300 DSC (817397A3)
16.66 -0.06 -0.375% 0
RBC O'Shaughnessy U.S. Value Fund Series F NL (235591A2) logo
OCEAX RBC O'Shaughnessy U.S. Value Fund Series F NL (235591A2)
16.16 +0.15 +0.9458% 0
RBC Global Precious Metals Fund Series D NL (7224A2) logo
RADGX RBC Global Precious Metals Fund Series D NL (7224A2)
182.28 -4.35 -2.3299% 0
Manulife Fundamental Global Equity Guaranteed Investment Fund Series 2 DSC (287653A3) logo
ZGBFGX Manulife Fundamental Global Equity Guaranteed Investment Fund Series 2 DSC (287653A3)
22.63 +0.09 +0.4078% 0
Fidelity American Equity Class Series T8 LSC (369629A4) logo
FJYWX Fidelity American Equity Class Series T8 LSC (369629A4)
20.82 +0.09 +0.4322% 0
iA Sustainable Canadian Equity (iA) SRP 75/75 Prestige & My Education+ Prestige DSC (742694A4) logo
ZEFYUX iA Sustainable Canadian Equity (iA) SRP 75/75 Prestige & My Education+ Prestige DSC (742694A4)
19.77 -0.02 -0.0869% 0
Franklin ClearBridge International Growth Fund Series T FE (3045A3) logo
FQVBX Franklin ClearBridge International Growth Fund Series T FE (3045A3)
3.33 +0.01 +0.3642% 0
Mackenzie International All Cap Equity Fund T5 FE (853316A2) logo
MISQX Mackenzie International All Cap Equity Fund T5 FE (853316A2)
17.91 +0.02 +0.0861% 0
Manulife Canadian Equity Private Pool Series C NL (314118A2) logo
JDOEX Manulife Canadian Equity Private Pool Series C NL (314118A2)
31.78 +0.17 +0.5393% 0
RBC Global Resources Fund Series F NL (235630A2) logo
OBZDX RBC Global Resources Fund Series F NL (235630A2)
95.72 -0.76 -0.7891% 0
Equitable Life NASDAQ 100 ESG Index Fund Select CB (730516A2) logo
ZEQTEX Equitable Life NASDAQ 100 ESG Index Fund Select CB (730516A2)
24.83 +0.26 +1.0768% 0
Fidelity American Equity Fund Series S5 FE (370114A2) logo
FJZZX Fidelity American Equity Fund Series S5 FE (370114A2)
25.84 +0.11 +0.4334% 0
CAN U.S. Value Stock 75/100 DSC (152396A3) logo
ZAMGLX CAN U.S. Value Stock 75/100 DSC (152396A3)
51.19 +0.12 +0.2344% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.