| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
IDSFX Invesco Main Street U.S. Small Cap Class Series A U$ DSC (3173A3) | 51.77 | +0.29 | +0.5672% | 0 | |
OAWAX Purpose Diversified Real Asset Fund Series A ISC (363400A2) | 34.57 | +0.07 | +0.2084% | 0 | |
ZAIWTX SunWise II 2001 Mackenzie Cundill Canadian Balanced Fund (Full) FE (137702A2) | 28.24 | +0.01 | +0.0234% | 0 | |
CNFGX CI Global Dividend Private Pool Series I NL (855395A2) | 10.67 | -0.06 | -0.5581% | 0 | |
DCWDX Dynamic Power Global Growth Class Series A DSC (2344A5) | 24.93 | -0.18 | -0.7319% | 0 | |
CFNMX CI North American Small/Mid Cap Equity Class Series W NL (480948A2) | 14.69 | +0.11 | +0.7247% | 0 | |
RCUMX Sun Life MFS Global Growth Class Series AT5 FE (362221A2) | 25.4 | -0.18 | -0.7196% | 0 | |
ZIFLXX Sun GIF Solutions Sun Life MFS Global Growth Investment Series A DSC (417342A3) | 26.28 | +0.06 | +0.2372% | 0 | |
OALAX PICTON Global Equity Fund Class F NL (426499A2) | 23.09 | +0.14 | +0.625% | 0 | |
ZIKHOX Manulife Global Equity Private Segregated Pool (MPIP 75/75) (LL) LSC (402415A2) | 27.81 | +0.14 | +0.4986% | 0 | |
ZARBAX BMO Low Volatility Canadian Equity ETF GIF 75/75 Class A FE (433590A3) | 23.33 | -0.02 | -0.0745% | 0 | |
ZABUXX Hillsdale Canadian Micro Cap Equity Fund Class Z NL (367377A2) | 1,171.55 | +4.76 | +0.408% | 0 | |
ZINVDX LON Foreign Equity 75/75 (PP) FE (466463A2) | 20.69 | +0.03 | +0.153% | 0 | |
IBYCX IA Clarington Thematic Innovation Class Series E FE (409675A2) | 27.28 | +0.17 | +0.6449% | 0 | |
ZDCKSX DFS GIF - 100% Equity Series 5 DSC (745764A3) | 8.5 | -0.03 | -0.3517% | 0 | |
ZIFWXX Sun GIF Solutions Fiera US Equity Investment Series A FE (417273A2) | 33.77 | +0.22 | +0.644% | 0 | |
MCPKX Canada Life U.S. Value Fund GW LSC (753656A4) | 17.85 | -0.03 | -0.1778% | 0 | |
ZAPYOX CAN Canadian Focused Value Stock 75/100 DSC (152327A3) | 20.38 | +0.14 | +0.6679% | 0 | |
DCEQX Dynamic Energy Income Fund Series T FE (172048A2) | 24.57 | +0.24 | +0.9721% | 0 | |
DDCDX Dynamic Strategic Energy Class Series A FE (7491A6) | 8.68 | +0.11 | +1.2835% | 0 | |
ZIMHAX LON U.S. Growth 75/100 (PS1) CB (306450A4) | 45.4 | +0.19 | +0.4189% | 0 | |
ZEGWGX iA International Equity Index (BlackRock) SRP 75/100 FE (452715A5) | 24.84 | -0.07 | -0.2747% | 0 | |
ZEIFJX iA Fidelity True North SRP 75/100 Prestige 500 FE (776080A2) | 16.71 | -0.03 | -0.2042% | 0 | |
RUDTX Russell Investments Global Equity Class Series E FE (138400A2) | 39.37 | -0.23 | -0.5813% | 0 | |
BMXYX BMO Global Quality ETF Fund Series A NL (730482A2) | 19.7 | -0.24 | -1.2144% | 0 | |
ZEFUGX iA U.S. Dividend Growth (iA) SRP 75/100 Prestige DSC (427403A5) | 48.88 | -0.44 | -0.8993% | 0 | |
DYXFX Dynamic Diversified Inflation Focused Fund Series A DSC (4595A8) | 15.05 | +0.01 | +0.0552% | 0 | |
ZIFKUX Sun GIF Solutions Sun Life MFS International Opportunities Estate Series A CB (417290A5) | 20.75 | -0.08 | -0.3916% | 0 | |
MKIHX Manulife Dividend Income Class Advisor Series DSC (303456A8) | 26.42 | -0.06 | -0.2269% | 0 | |
MIYBX Canada Life International Enhanced Equity Income Fund S FE (858392A2) | 11.49 | -0.05 | -0.4497% | 0 | |
DCKAX Dynamic Global Dividend Class Series I NL (239879A2) | 35.6 | +0.09 | +0.2402% | 0 | |
BMAVX BMO Resource Fund Series A NL (249A2) | 94.61 | +0.64 | +0.6801% | 0 | |
CGTZX CI Select International Equity Managed Corporate Class (Series Z shares) FE (288044A3) | 20.14 | -0.04 | -0.1962% | 0 | |
ZEHDJX iA Global True Conviction (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776319A5) | 17.75 | -0.08 | -0.4437% | 0 | |
DFHGX Dynamic Energy Income Fund Series G (Non-HST) LSC (287208A6) | 17.93 | +0.17 | +0.9724% | 0 | |
FPXPX Fidelity U.S. All Cap Class Series T5 LSC (319706A4) | 43.42 | -0.09 | -0.2133% | 0 | |
ZIGNXX RBC Global Dividend Growth GIF Invest Series LSC (409522A3) | 32.3 | -0.13 | -0.3898% | 0 | |
RDHAX Sun Life Tactical Equity ETF Portfolio Series I NL (469158A2) | 17.11 | -0.08 | -0.4491% | 0 | |
PHDKX Phillips, Hager & North Currency-Hedged Overseas Equity Fund Series F NL (241531A3) | 17.01 | -0.1 | -0.5706% | 0 | |
MHBEX Mackenzie Ivy Canadian Fund Series A FE (1012A5) | 60.99 | -0.14 | -0.237% | 0 | |
FNRJX Fidelity Global Large Cap Class Series T5 DSC (290708A2) | 44.62 | -0.31 | -0.6862% | 0 | |
MGVEX Mackenzie International Dividend Fund Series PWX NL (481090A2) | 16.23 | -0.01 | -0.0622% | 0 | |
CIQDX U.S. Equity Small Cap Corporate Class (Series E shares) LSC (243824A2) | 29.99 | -0.02 | -0.059% | 0 | |
MCSUX Canada Life US Dividend Fund F NL (448429A2) | 26.11 | -0.19 | -0.7352% | 0 | |
ZEGXJX iA International Equity (iA) SRP 75/100 Prestige 500 FE (776377A2) | 17.81 | -0.05 | -0.3067% | 0 | |
ZEAIAX Empire Life Global Sustainable Equity GIF 100/100 Class M NL (661687A4) | 14.98 | +0.01 | +0.0942% | 0 | |
ZAFYKX WPI Global Equity Fund Series F NL (854203A3) | 11.99 | +0.02 | +0.1395% | 0 | |
ZAJBQX SunWise I Mac Cundill Canadian Balanced 75% DSC (1579A3) | 42.4 | +0.33 | +0.7793% | 0 | |
ZANLWX CAN International Equity 75/75 DSC (481496A3) | 15.56 | +0.02 | +0.1171% | 0 | |
ZENEJX Equitable Life Dynamic American Fund Select DSC (322059A7) | 36.44 | +0.06 | +0.1663% | 0 | |