| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
IAZLX IA Clarington QV Canadian Small Cap Fund Series X ISC (493137A2) | 20.68 | -0.11 | -0.5173% | 0 | |
JBRZX Mackenzie Ivy International Fund Series PWFB5 NL (469920A2) | 16.47 | -0.05 | -0.2961% | 0 | |
ZIFINX Sun GIF Solutions Sun Life MFS US Equity Investment Series O FE (416795A2) | 38.15 | -0.21 | -0.5578% | 0 | |
NBDZX NBI Small Cap Fund Investor Series NL (1365A2) | 74.72 | -0.21 | -0.2825% | 0 | |
MBPRX Canada Life Global Equity Fund T5 DSC (433865A3) | 13.47 | -0.07 | -0.5236% | 0 | |
ZIHDTX Manulife U.S. Dividend Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite LSC (456351A3) | 24.68 | -0.23 | -0.9045% | 0 | |
IDULX Invesco International Growth Class Series F NL (296318A2) | 34.37 | -0.19 | -0.5585% | 0 | |
ZEHQQX iA Global Dividend (Dynamic) SRP 75/100 Prestige FE (427323A4) | 43.18 | -0.33 | -0.7584% | 0 | |
CIQEX U.S. Equity Small Cap Corporate Class (Series ET8) DSC (294891A5) | 6.67 | +0.03 | +0.4506% | 0 | |
MEVRX Mackenzie Cundill Value Fund Series GF NL (469123A2) | 18.58 | +0.01 | +0.0361% | 0 | |
ZEAIBX Empire Life Multi-Strategy Global Growth GIF 100/100 Class M NL (661689A4) | 16.55 | +0.27 | +1.6641% | 0 | |
ZALLAX Clarica SF Premier II CI Emerging Markets Fund FE (2339A2) | 15.64 | +0.04 | +0.2827% | 0 | |
RBUTX Scotia Low Carbon Global Equity Fund Series A NL (495015A2) | 14.97 | -0.08 | -0.503% | 0 | |
ZMAQLX Manulife Fundamental Dividend GIF Select InvestmentPlus 75/100 LSC (804793A4) | 13.76 | -0.01 | -0.0973% | 0 | |
IBGOX IA Clarington Global Equity Plus Portfolio Series W NL (801014A2) | 13.62 | +0.09 | +0.6489% | 0 | |
ZAINZX SunWise Manulife U.S. Opportunities Fund (SunWise II) 100/100 DSC (2781A3) | 34.96 | +0.22 | +0.6197% | 0 | |
ZIJUZX Manulife Ideal Canadian Dividend Growth Fund Signature Series Ideal 100/100 Series Platinum No-load NL (165063A2) | 36.58 | -0.07 | -0.1991% | 0 | |
ZIFKTX Sun GIF Solutions Sun Life MFS International Opportunities Estate Series A DSC (417290A2) | 20.75 | -0.08 | -0.3916% | 0 | |
FQFVX Fidelity U.S. Focused Stock Fund Series T5 U$ LSC (473367A4) | 34.07 | +0.27 | +0.8029% | 0 | |
ZMBGIX Manulife U.S. Mid-Cap Equity GIF Select InvestmentPlus Elite 75/100 DSC (807246A2) | 11.64 | -0.03 | -0.2571% | 0 | |
FOASX Fidelity Greater Canada Fund Series F NL (241494A2) | 34.5 | +0.08 | +0.2246% | 0 | |
ZINLHX LON Global Low Volatility 100/100 (PS1) DSC (307193A3) | 33.46 | +0.14 | +0.4214% | 0 | |
ZAOIGX CAN Global Balanced 75/100 CB (152531A5) | 29.36 | +0.05 | +0.1637% | 0 | |
NAUQX NBI Global Equity Fund Investor Series NL (1355A2) | 37.7 | +0.21 | +0.5685% | 0 | |
ZELIAX GWL Foreign Equity DSC DSC (2196A2) | 556.04 | +0.83 | +0.1487% | 0 | |
DCXGX Dynamic Power Small Cap Fund Series A FE (1427A13) | 47.36 | +0.1 | +0.2133% | 0 | |
RDPZX TD Canadian Small-Cap Equity Class - Advisor Series LSC (287010A5) | 44.74 | +0.06 | +0.1356% | 0 | |
ZIGNWX RBC Global Dividend Growth GIF Invest Series NL (409522A5) | 32.43 | +0.05 | +0.169% | 0 | |
ZEIVZX iA Dividend Growth (iA) SRP 75/100 Prestige F-Class NL (481834A2) | 55.62 | +0.1 | +0.1713% | 0 | |
FPYSX Fidelity U.S. All Cap Fund Series F5 NL (319666A2) | 35.11 | +0.29 | +0.8467% | 0 | |
FQESX Fidelity U.S. Focused Stock Currency Neutral Class Series S8 FE (400626A2) | 31.51 | +0.24 | +0.7798% | 0 | |
MJPBX Manulife U.S. Dividend Income Fund Series ZL NL (240423A8) | 17.61 | +0.09 | +0.5236% | 0 | |
IAYIX IA Clarington Canadian Leaders Class Series A DSC (8857A3) | 26.22 | +0.12 | +0.4644% | 0 | |
DDDGX Dynamic Strategic Gold Class Series FH U$ NL (491953A2) | 27.5 | -0.45 | -1.6208% | 0 | |
CHEHX CI U.S. Monthly Income Fund Series P NL (415678A2) | 30.92 | +0.15 | +0.48% | 0 | |
ZAJDWX SunWise Essential Sun Life MFS US Growth Segregated Fund Investment Class FE (302973A2) | 66.69 | -0.67 | -0.9994% | 0 | |
DCADX Dynamic Diversified Inflation Focused Fund Series F NL (238362A3) | 17.83 | +0.01 | +0.0589% | 0 | |
RCYZX Sun Life MFS International Value Fund Series T5 DSC (296991A3) | 29.86 | -0.04 | -0.1258% | 0 | |
ZENCDX Equitable Life Invesco Canadian Premier Growth Fund DSC (3964A4) | 59.03 | -0.25 | -0.4219% | 0 | |
ZINVEX LON Foreign Equity 75/75 (P) FE (465725A2) | 20.01 | +0.03 | +0.1516% | 0 | |
MDTRX Mackenzie Bluewater US Growth Fund Series GPWX FE (733135A2) | 14.86 | -0.15 | -0.974% | 0 | |
ZIISZX Manulife Ideal U.S. Dividend Income Fund Signature 2.0 Ideal 75/100 Series (BE, NL, LL) LSC (313558A4) | 52.24 | -0.48 | -0.9072% | 0 | |
ZENNDX Empire Life Multi-Strategy Global Equity GIF 75/100 Class L CB (480965A5) | 17.33 | +0.17 | +0.9661% | 0 | |
ZIMHBX LON U.S. Growth 75/100 (PP) FE (466381A2) | 19.57 | +0.08 | +0.4218% | 0 | |
ZEAJEX Empire Life Global Equity Index GIF 100/100 Class W NL (800704A2) | 14.3 | +0.15 | +1.0485% | 0 | |
CHPHX Emerging Markets Equity Pool (Series F units) NL (443999A2) | 20.76 | +0.05 | +0.2555% | 0 | |
RDLMX TD Alternative Commodities Pool - Advisor ISC Series US$ FE (768015A2) | 9.24 | +0.1 | +1.123% | 0 | |
ZINDRX LON International Equity 75/100 (PS1) CB (306312A4) | 29.82 | +0.1 | +0.3412% | 0 | |
DAMRX Desjardins Emerging Markets Fund D Class NL (459622A2) | 16.17 | -0.01 | -0.0494% | 0 | |
RDAMX Sun Life MFS U.S. Equity Fund Series F NL (241660A2) | 164.26 | -0.92 | -0.559% | 0 | |