| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FODHX OklahomaDream 529 Equity Income Portfolio Class C | 21.91 | +0.04 | +0.1829% | 0 | |
ANOHX American Century Small Cap Growth Fund Class G | 30.57 | +0.16 | +0.5261% | 0 | |
LGSCX Franklin U.S. Small Cap Equity Fund - Class FI | 16.92 | +0.03 | +0.1776% | 0 | |
PQIIX PIMCO Dividend and Income Fund Institutional Class | 15.68 | -0.04 | -0.2545% | 0 | |
MCSDX New York Life Investments WMC Enduring Capital Fund | 39.21 | -0.04 | -0.1019% | 0 | |
XZXYX Test Mutual Fund - PIMC 10 | 9.99 | 0 | 0% | 0 | |
CMAVX American Century Mid Cap Value 529 Portfolio | 42.04 | 0 | 0% | 0 | |
LAVLX Lord Abbett Mid Cap Stock Fund Class A | 37.99 | -0.5 | -1.299% | 0 | |
FAIQX CT 529 Stk Selector Mid Cap Portfolio Class A | 16.44 | +0.06 | +0.3663% | 0 | |
LMOIX ClearBridge Small Cap Growth Fund Class IS | 44.51 | +0.22 | +0.4967% | 0 | |
AASFKXX JPMorgan Chase Financial Company LLC Point to Point Barrier Note AASFKXX | 273.84 | 0 | 0% | 0 | |
MVGLX MFS Low Volatility Global Equity Fund Class R3 | 18.81 | +0.05 | +0.2665% | 0 | |
MCOSAX Wellington CIF II Mid Cap Opportunities Series 1 | 23.33 | -0.03 | -0.1284% | 0 | |
IARYX Invesco Real Estate Fund Class Y | 18.4 | +0.07 | +0.3819% | 0 | |
XNROX Neuberger Real Estate Securities Income Fund Inc. | 3.3 | +0.01 | +0.304% | 0 | |
AAQPDXX JPMorgan Chase Financial Company LLC Point to Point Barrier Note AAQPDXX | 304.88 | 0 | 0% | 0 | |
FIKWXX First Trust Caresscore Fund | - | - | - | - | |
TSPIX Transamerica Small Cap Growth I2 | 5.87 | +0.04 | +0.6861% | 0 | |
BOLAX BlackRock Advantage Large Cap Core Option Class A | 86.22 | 0 | 0% | 0 | |
FODCX OklahomaDream 529 Equity Growth Portfolio Class A | 24 | +0.2 | +0.8403% | 0 | |
EPLCX NYLI Epoch U.S. Equity Yield Fund Class I | 26.86 | -0.23 | -0.849% | 0 | |
LMBMX Franklin U.S. Small Cap Equity Fund Class IS | 18.32 | -0.02 | -0.1091% | 0 | |
MEGTX Morgan Stanley Variable Insurance Fund, Inc. Growth Portfolio Class II | 16.7 | -0.14 | -0.8314% | 0 | |
VRVIX Vanguard Russell 1000 Value Index Fund Institutional Shares | 439.66 | +0.19 | +0.0432% | 0 | |
PGSLX Principal Global Sustainable Listed Infrastructure Fund Institutional Class | 12.88 | +0.03 | +0.2335% | 0 | |
XERHX Allspring Utilities and High Income Fund | 12.51 | -0.06 | -0.4773% | 0 | |
JIEMX John Hancock Funds II Equity Income Fund Class 1 | 16.13 | +0.03 | +0.1863% | 0 | |
BRUKX MFS Blended Research Value Equity Fund R2 Shares | 19.4 | 0 | 0% | 0 | |
AALMRXX Morgan Stanley Finance LLC Uncapped ATM Digital Worst Of Barrier Note AALMRXX | 173.25 | 0 | 0% | 0 | |
JHERX John Hancock Funds II Equity Income Fund Class C | 16.22 | +0.03 | +0.1853% | 0 | |
TRMNX T. Rowe Price Mid-Cap Index Fund | 25.96 | +0.03 | +0.1157% | 0 | |
XJRSX Nuveen Real Estate Income Fund | 9.34 | +0.01 | +0.1072% | 0 | |
LBWCX BrandywineGLOBAL Diversified US Large Cap Value Fund Class C | 24.43 | +0.06 | +0.2462% | 0 | |
AAFUIXX UBS AG London Branch Point to Point Worst Of Barrier Note AAFUIXX | 284.2 | 0 | 0% | 0 | |
MARFX BlackRock Mid-Cap Value Fund Institutional Shares | 26.27 | -0.31 | -1.1663% | 0 | |
XXGRX Gabelli Healthcare & WellnessRx Trust | 11.19 | +0.08 | +0.7201% | 0 | |
MCOPPX WTC-CIF II Mid Cap Opportunities | 23.29 | -0.03 | -0.1286% | 0 | |
GLNKX MFS Global New Discovery Fund Class R2 | 24.77 | -0.38 | -1.5109% | 0 | |
QALGX Federated Hermes MDT Large Cap Growth Fund Class A Shares | 41.26 | -0.7 | -1.6683% | 0 | |
PHLCX PGIM Jennison Health Sciences Fund – Class C | 10.95 | +0.1 | +0.9217% | 0 | |
FSWCX Fidelity SAI U.S. Value Index Fund | 16.61 | 0 | 0% | 0 | |
ANTGX American Century Non-U.S. Intrinsic Value Fund | 11.63 | -0.13 | -1.1054% | 0 | |
UISCX Victory Small Cap Stock Fund Institutional Shares | 17.69 | -0.2 | -1.1179% | 0 | |
WPGACX CIT: PGIM Select Real Estate Fund CIT Class R | 13.31 | +0.31 | +2.3517% | 0 | |
OLVTX JPMorgan Large Cap Value Fund Class R3 | 23.66 | -0.1 | -0.4209% | 0 | |
PPSRX Principal LargeCap Value Fund III R-5 Class | 20.82 | -0.01 | -0.048% | 0 | |
RSEJX Victory RS Small Cap Growth Fund Class R6 | 80.02 | -1.93 | -2.3551% | 0 | |
VYMQX Voya Mid Cap Research Enhanced Index Fund Class A | 18.04 | -0.23 | -1.2589% | 0 | |
TLRSX Nuveen Life Real Estate Securities Select Fund | 15.63 | +0.06 | +0.3854% | 0 | |
FAMJX Franklin Income 529 Portfolio Advisor Class | 50.5 | 0 | 0% | 0 | |