| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PPSFX Principal LargeCap Value Fund III R-3 Class | 22.39 | +0.01 | +0.0447% | 0 | |
VWBFX Vanguard Wellington Fund Admiral Shares | 33.28 | -0.9 | -2.6331% | 0 | |
CPXRX Columbia Mid Cap Index Fund Institutional 2 Class | 16.71 | -0.27 | -1.5901% | 0 | |
FPCKX Future Path 529 JPMorgan BetaBuilders International Equity ETF Portfolio Class Z | 16.61 | +0.03 | +0.1809% | 0 | |
MMPCX NYLI WMC Value Fund Class C | 23.4 | -0.05 | -0.2132% | 0 | |
AAGXEXX GS Finance Corp. Uncapped ATM Digital Worst Of Barrier Note AAGXEXX | 125.54 | +0.36 | +0.2876% | 0 | |
SDYYX SEI Institutional Managed Trust Dynamic Asset Allocation Fund Class Y | 18.74 | -0.04 | -0.213% | 0 | |
CRRVX Columbia Real Estate Equity Fund Institutional 2 Class | 10.82 | +0.04 | +0.3711% | 0 | |
BSMIX iShares Russell Small/Mid-Cap Index Fund Institutional Shares | 22.77 | +0.08 | +0.3526% | 0 | |
REAYX Russell Investments Equity Income Fund Class Y | 27.25 | +0.02 | +0.0734% | 0 | |
VYRIX VY T. Rowe Price Diversified Mid Cap Growth Portfolio Class R6 | 8.91 | +0.02 | +0.225% | 0 | |
AAJZLXX Morgan Stanley Finance LLC Uncapped ATM Digital Worst Of Barrier Note AAJZLXX | 167.06 | 0 | 0% | 0 | |
AAKBRXX Morgan Stanley Finance LLC Point to Point Worst Of Barrier Note AAKBRXX | 233.35 | 0 | 0% | 0 | |
BERCX Carillon Chartwell Mid Cap Value Fund Class I | 19.25 | +0.08 | +0.4173% | 0 | |
PHRAX Virtus Duff & Phelps Real Estate Securities Fund Class A | 21.15 | +0.08 | +0.3797% | 0 | |
SUHAX DWS Health and Wellness Fund - Class A | 39.9 | -0.26 | -0.6474% | 0 | |
IARFX Invesco Real Estate Fund Class R6 | 18.39 | +0.07 | +0.3821% | 0 | |
JAEPX John Hancock Variable Insurance Trust Small Cap Value Trust Series I | 11.48 | +0.04 | +0.3497% | 0 | |
TSMNX Nuveen Quant Small/Mid Cap Equity Fund (I) | 19.95 | +0.13 | +0.6559% | 0 | |
BSMKX iShares Russell Small/Mid-Cap Index Fund Class K | 22.68 | -0.09 | -0.3953% | 0 | |
VYRBX Voya Baron Growth Portfolio Class R6 Mutual Fund | 5.46 | 0 | 0% | 0 | |
VSCCX JPMorgan Small Cap Blend Fund Class C | 17.98 | +0.07 | +0.3908% | 0 | |
AAJSBXX JPMorgan Chase Financial Company LLC Point to Point Buffer Note AAJSBXX | 232.02 | +9.22 | +4.1382% | 0 | |
VWTQX 529 WI Voya Mid Cap Opportunities Option Class W | 44.53 | 0 | 0% | 0 | |
WBRRCX BlackRock Russell 2500TM Index Fund Class R | 21.98 | +0.17 | +0.801% | 0 | |
HQICX Hartford Equity Income Fund Class C | 22.72 | +0.13 | +0.5755% | 0 | |
ETHSX Eaton Vance Worldwide Health Sciences Fund Class A | 13.54 | 0 | 0% | 0 | |
BOLCX BlackRock Advantage Large Cap Core Option Class C | 76.03 | 0 | 0% | 0 | |
HMVYX Hartford MidCap Value Fund Class Y | 21.27 | +0.07 | +0.3302% | 0 | |
CAAUX ClearBridge International Growth 529 Portfolio - Direct Class | 17.41 | +0.12 | +0.694% | 0 | |
VYCCX Voya Corporate Leaders 100 Fund – Institutional Class | 30.23 | +0.2 | +0.666% | 0 | |
UTVKX my529 Small Cap Growth Index Investment Option | 13.14 | 0 | 0% | 0 | |
RMORX Victory RS Mid Cap Growth Fund Class R6 | 28.6 | -0.68 | -2.3224% | 0 | |
RYPAX Rydex Transportation Fund Class H | 58.5 | -0.86 | -1.4488% | 0 | |
FCAKX Fidelity Capital Appreciation Fund – Class K | 55.73 | +0.62 | +1.125% | 0 | |
BMSFX MFS Blended Research Mid Cap Equity Fund Class A | 18.39 | +0.01 | +0.0544% | 0 | |
GLNMX MFS Global New Discovery Fund R4 | 26.98 | +0.05 | +0.1857% | 0 | |
JACNX Janus Henderson Contrarian Fund D Shares | 33.24 | +0.27 | +0.8189% | 0 | |
SSRSX State Street Real Estate Securities V.I.S. Fund | 12.71 | +0.05 | +0.3949% | 0 | |
SCSAX Allspring Common Stock Fund Class A | 19.99 | +0.06 | +0.3011% | 0 | |
FBSRX Franklin Mutual U.S. Mid Cap Value Fund Class R | 40.18 | +0.15 | +0.3747% | 0 | |
VSPMX Vanguard S&P Mid-Cap 400 Index Fund Institutional Shares | 530.98 | +1.77 | +0.3345% | 0 | |
AAPNEXX GS Finance Corp. Point to Point Buffer Note AAPNEXX | 193.12 | 0 | 0% | 0 | |
GMRIX Nationwide Small Cap Index Fund Class R6 | 16.54 | +0.09 | +0.5471% | 0 | |
CIETX US Small Cap Core ETF 529 Portfolio A | 39.41 | 0 | 0% | 0 | |
VKSDX Virtus KAR Small-Mid Cap Value Fund Class A | 10.16 | -0.02 | -0.1965% | 0 | |
JCCIX John Hancock Small Cap Core Fund Class I | 20.88 | +0.05 | +0.24% | 0 | |
ISBINX Invesco Strategic Focused ETF - Income Portfolio | 1,111.84 | 0 | 0% | 0 | |
JFSCX Small-Cap Stock Portfolio F | 25.73 | -0.07 | -0.2713% | 0 | |
SPWIX SEI Small Cap Growth Fund Class I | 35.15 | -0.74 | -2.0619% | 0 | |