| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
UTDUX my529 US Sustainability Investment Option | 17.95 | 0 | 0% | 0 | |
LADFX Lord Abbett Developing Growth Fund Inc. Class F | 34.57 | -0.25 | -0.718% | 0 | |
CGREX Invesco Global Real Estate Fund Class C | 9.61 | 0 | 0% | 0 | |
RESEQX WTC-CIF Research Equity | 45.46 | +0.16 | +0.3532% | 0 | |
AAWOWXX Morgan Stanley Finance LLC Capped Point to Point Geared Buffer Note AAWOWXX | 149.86 | +0.09 | +0.0601% | 0 | |
WTAAQX CIT: Transamerica Small Cap Growth CIT Class I | 9.61 | -0.19 | -1.895% | 0 | |
AALIOXX GS Finance Corp. Point to Point Buffer Note AALIOXX | 188.45 | 0 | 0% | 0 | |
AAHTEXX Morgan Stanley Finance LLC Uncapped ATM Digital Worst Of Barrier Note AAHTEXX | 161.92 | +0.19 | +0.1175% | 0 | |
JTMDX John Hancock Freedom 529 Mid-Cap Value Portfolio Class C2 | 108.17 | +0.21 | +0.1945% | 0 | |
TRPGX Nuveen Core Equity Fund Premier | 16.49 | -0.05 | -0.3023% | 0 | |
JGRUX JPMorgan U.S. Value Fund Class R4 | 105.9 | +0.14 | +0.1324% | 0 | |
QLMMIX ClearBridge Variable Mid Cap Portfolio I | 26.17 | +0.1 | +0.3836% | 0 | |
AVLIX American Century Value Fund I Class | 9.69 | +0.01 | +0.1033% | 0 | |
FTVFX Fidelity Advisor Value Fund - Class M | 44.75 | +0.07 | +0.1567% | 0 | |
MVGBX MFS Low Volatility Global Equity Fund Class B | 18.6 | +0.05 | +0.2695% | 0 | |
MMGTX Morgan Stanley Variable Insurance Fund, Inc. Discovery Portfolio Class II | 6.62 | -0.05 | -0.7496% | 0 | |
FIJCX Fidelity Advisor Consumer Staples Fund – Class Z | 94.83 | +1.07 | +1.1412% | 0 | |
FTUTX Fidelity Advisor Telecommunications Fund Class M | 67.84 | -0.53 | -0.7752% | 0 | |
CPRJX Principal Real Estate Securities Fund | 16.57 | 0 | 0% | 0 | |
COSMAX Conestoga SMid Cap Growth CIF Class A | 10.33 | +0.03 | +0.2913% | 0 | |
VWBJX 529 IA Voya Multi-Manager Mid Cap Value Option | 27.79 | 0 | 0% | 0 | |
CWSRX Carillon Chartwell Short Duration Bond Fund Class R6 | 25.05 | +0.32 | +1.294% | 0 | |
XYYZX Test Mutual Fund Closed 2 - FIAM | 10,195.73 | 0 | 0% | 0 | |
CMCVX American Century Mid Cap Value 529 Portfolio Class C | - | - | - | - | |
STVZX Virtus Ceredex Large-Cap Value Equity Fund R6 | 11.62 | +0.02 | +0.1724% | 0 | |
TEMTX Franklin Mutual Shares Fund Class C | 28.7 | -0.05 | -0.1739% | 0 | |
XGUTX The Gabelli Utility Trust | 3.11 | +0.02 | +0.6472% | 0 | |
MGLRX MFS Global Real Estate Fund Class R6 | 17.89 | -0.13 | -0.7214% | 0 | |
FSSDX Fidelity Advisor 529 Stock Selector Mid Cap Portfolio Class D | 78.36 | +0.34 | +0.4358% | 0 | |
TSMEX Nuveen Quant Small/Mid Cap Equity Fund Class A | 19.7 | +0.12 | +0.6129% | 0 | |
BKRDX iShares Developed Real Estate Index Fund Class K | 8.86 | -0.04 | -0.4494% | 0 | |
AZBAX Virtus Small-Cap Fund Class A | 29.28 | +0.14 | +0.4804% | 0 | |
LAMGX Lord Abbett Micro Cap Growth Fund Class A | 26.14 | +0.35 | +1.3571% | 0 | |
JSEQX JPMorgan Small Cap Equity Fund R4 | 52.05 | +0.16 | +0.3083% | 0 | |
CMVRX Columbia Select Mid Cap Value Fund Class R | 18.46 | +0.04 | +0.2172% | 0 | |
FAHVX CT 529 Small Cap Portfolio Class C | 15.63 | 0 | 0% | 0 | |
AAKZXXX Morgan Stanley Finance LLC Uncapped ATM Digital Worst Of Barrier Note AAKZXXX | 164.64 | 0 | 0% | 0 | |
JGLYX JPMorgan Small Cap Growth Fund Class R4 | 22.76 | +0.14 | +0.6189% | 0 | |
GCEBX Goldman Sachs Clean Energy Income Fund Class A | 12.78 | -0.04 | -0.312% | 0 | |
ALFAX Lord Abbett Alpha Strategy Fund Class A | 32.56 | +0.19 | +0.587% | 0 | |
BRUMX MFS Blended Research Value Equity Fund R4 | 19.67 | +0.02 | +0.1018% | 0 | |
REUYX Russell Investments Sustainable Aware Equity Fund Class Y | 48.23 | -0.11 | -0.2276% | 0 | |
NWXRX Nationwide Small Cap Index Fund Institutional Service Class | 16.24 | -0.22 | -1.3366% | 0 | |
FOIUDX FT Mr. Star All-Select Portfolio Series 56 | - | - | - | - | |
EIMGX Eaton Vance Tax-Managed Small-Cap Fund Class I | 32.36 | +0.09 | +0.2789% | 0 | |
AICRX American Century Disciplined Core Value Fund R Class | 45.93 | +0.02 | +0.0436% | 0 | |
EIUTX Eaton Vance Dividend Builder Fund Class I | 17.62 | +0.04 | +0.2275% | 0 | |
JMVQX JPMorgan Mid Cap Value Fund R4 | 35.83 | +0.03 | +0.0838% | 0 | |
FAPLX Fidelity Advisor Healthy Future Fund - Class M | 14.5 | +0.11 | +0.7644% | 0 | |
AAHROXX Citigroup Global Markets Holdings Inc. Autocallable Step Up Point to Point Fully Principally Protect | 81.62 | 0 | 0% | 0 | |