| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FAHZX CT 529 Small Cap Portfolio Class P | 16.02 | +0.09 | +0.565% | 0 | |
TLLVX Nuveen Life Large Cap Value Fund | 25.43 | -0.01 | -0.0393% | 0 | |
WPLABX CIT: Putnam Large Cap Value Trust II Class U | 20.99 | +0.05 | +0.257% | 0 | |
DGBCX BNY Mellon Developed Markets Real Estate Securities Fund Class C | 9.69 | +0.01 | +0.1033% | 0 | |
PMPRX Principal MidCap Value Fund I - R3 Class | 17.98 | +0.08 | +0.4469% | 0 | |
HLHIX Virtus KAR Health Sciences Fund Institutional Class | 31.89 | -0.25 | -0.7778% | 0 | |
CSJIX Cohen & Steers Realty Shares Fund Class I | 75.62 | +0.25 | +0.3317% | 0 | |
IJPMX VY JPMorgan Mid Cap Value Portfolio Class S2 | 11.29 | -0.04 | -0.353% | 0 | |
MLVRX MFS Low Volatility Equity Fund R4 | 19.33 | +0.01 | +0.0518% | 0 | |
AZBIX Virtus Small-Cap Fund Institutional Class | 30.06 | 0 | 0% | 0 | |
FLJZRX First Trust Series 11385 Utility Select Portfolio Series 71 | 10.94 | 0 | 0% | 0 | |
AMADX American Century Disciplined Core Value Fund Class A | 45.84 | +0.02 | +0.0436% | 0 | |
AAXHWXX JPMorgan Chase Financial Company LLC Point to Point Barrier Note AAXHWXX | 231.93 | +5.93 | +2.6239% | 0 | |
PSNSX PIMCO StocksPLUS Small Fund Class I-3 | 9.9 | +0.04 | +0.4057% | 0 | |
BMSDX MFS Blended Research Mid Cap Equity Fund Class C | 17.88 | 0 | 0% | 0 | |
PTBAX Principal LifeTime 2020 Fund Class A | 12.95 | -0.02 | -0.1542% | 0 | |
VSPVX Vanguard S&P 500 Value Index Fund Institutional Shares | 504.25 | +0.47 | +0.0933% | 0 | |
JABGX John Hancock Real Estate Securities Fund Class I | 14.14 | +0.12 | +0.8559% | 0 | |
ODINX Invesco Discovery Fund Class R | 104.6 | +1.24 | +1.1997% | 0 | |
XJRIX Nuveen Real Asset Income and Growth Fund | 13.25 | -0.13 | -0.9716% | 0 | |
WBRRFX BlackRock Russell 2000 Growth Index Fund Class R | 399.33 | +3.17 | +0.8007% | 0 | |
JVAQX JPMorgan Value Advantage Fund Class R4 | 43.6 | +0.03 | +0.0689% | 0 | |
XSTEX SRH Total Return Fund, Inc. | 23.74 | -0.24 | -1.0008% | 0 | |
OLVCX JPMorgan Large Cap Value Fund Class C | 23.17 | -0.01 | -0.0431% | 0 | |
ABAPCXX Morgan Stanley Finance LLC Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory | 66.91 | +1.29 | +1.966% | 0 | |
JSJAX John Hancock Small Cap Dynamic Growth Fund Class A | 16.79 | -0.1 | -0.5921% | 0 | |
CBBZX AB Relative Value Fund Class Z | 7.99 | +0.04 | +0.5031% | 0 | |
QLMPTX ClearBridge Variable Mid Cap Portfolio Class II | 24.92 | 0 | 0% | 0 | |
ODIYX Invesco Discovery Fund Class Y | 164.81 | +1.97 | +1.2098% | 0 | |
FGODX OklahomaDream 529 Small Cap Portfolio Class P | 23.6 | +0.13 | +0.5539% | 0 | |
XGABX Gabelli Equity Trust Inc. | 6.06 | -0.03 | -0.4926% | 0 | |
BRUGX MFS Blended Research Value Equity Fund Class C | 19.25 | +0.13 | +0.6799% | 0 | |
FTMSX FullerThaler Behavioral Micro-Cap Equity Fund Institutional Shares | 36.3 | +0.04 | +0.1103% | 0 | |
FIZRX Macquarie Opportunity Fund | 43.4 | +0.2 | +0.463% | 0 | |
NSMRX Nuveen Small/Mid Cap Value Fund Class I | 41.87 | -0.26 | -0.6171% | 0 | |
AVUGX American Century Value Fund R5 Class | 9.68 | +0.01 | +0.1034% | 0 | |
RYCMX Rydex Russell 2000 1.5x Strategy Fund Class C | 59.69 | +0.44 | +0.7426% | 0 | |
PTDIX Principal LifeTime 2040 Fund Institutional Class | 18.17 | -0.02 | -0.11% | 0 | |
LGCRX Lord Abbett Global Equity Fund Class R3 | 22.3 | -0.12 | -0.5352% | 0 | |
UTVMX my529 Mid Cap Index Investment Option | 15.27 | 0 | 0% | 0 | |
WCVAAX CIT: Callan Value Equity Fund Class F | 23.79 | +0.04 | +0.1587% | 0 | |
IGHAX Voya Global High Dividend Low Volatility Fund A | 13.37 | +0.04 | +0.3001% | 0 | |
TLCIX Touchstone Large Cap Fund Institutional Class | 23.33 | +0.19 | +0.8211% | 0 | |
ISCTX Voya SmallCap Opportunities Portfolio Class S2 | 21.85 | -0.5 | -2.2371% | 0 | |
WOOOX JPMorgan SMID Cap Equity Fund R3 | 16.93 | +0.04 | +0.2368% | 0 | |
ISOPX Voya SmallCap Opportunities Portfolio - Class ADV | 21.43 | +0.28 | +1.3239% | 0 | |
HSLYX Hartford Small Cap Growth Fund Class Y | 59.08 | -1.24 | -2.0557% | 0 | |
JSJCX John Hancock Small Cap Dynamic Growth Fund Class C | 15.82 | +0.15 | +0.9572% | 0 | |
XBMEX BlackRock Health Sciences Opportunities Portfolio | 45.38 | -0.45 | -0.9819% | 0 | |
IAMOX Voya MidCap Opportunities Portfolio Class ADV | 2.35 | +0.01 | +0.4274% | 0 | |