Name Last Change Change % Volume Year Range
RGP Global Equity Concentrated Fund Class A FE (817618A2) logo
OEONX RGP Global Equity Concentrated Fund Class A FE (817618A2)
10.45 -0.07 -0.6653% 0
Russell Investments Multi-Factor US Equity Pool Ser B ISC (457271A2) logo
RBKBX Russell Investments Multi-Factor US Equity Pool Ser B ISC (457271A2)
23.07 +0.12 +0.5351% 0
NBI Equity Portfolio Investor-2 Series NL (447343A2) logo
NATCX NBI Equity Portfolio Investor-2 Series NL (447343A2)
21.69 +0.1 +0.467% 0
NBI Sustainable Global Equity Fund F Series NL (678368A2) logo
NBILX NBI Sustainable Global Equity Fund F Series NL (678368A2)
12.15 +0.04 +0.3602% 0
NEI Global Growth Fund Series O NL (461700A2) logo
NBWQX NEI Global Growth Fund Series O NL (461700A2)
- - - -
iA Fidelity Global Innovators SRP 75/75 Prestige F-Class NL (700317A2) logo
ZEIMIX iA Fidelity Global Innovators SRP 75/75 Prestige F-Class NL (700317A2)
26.96 +0.11 +0.3977% 0
Fidelity Long-Term Leaders Fund Series T5 DSC (526475A2) logo
FOVEX Fidelity Long-Term Leaders Fund Series T5 DSC (526475A2)
22.08 -0.02 -0.0769% 0
Russell Investments Tax-Managed US Equity Pool Series B FE (297191A2) logo
RBNVX Russell Investments Tax-Managed US Equity Pool Series B FE (297191A2)
35.93 +0.25 +0.7065% 0
Scotia U.S. Opportunities Fund - Series A NL (2261A2) logo
RBYGX Scotia U.S. Opportunities Fund - Series A NL (2261A2)
26.81 +0.05 +0.2003% 0
iA Global Health Care (Renaissance) SRP 75/100 Prestige CB (480765A3) logo
ZEHHYX iA Global Health Care (Renaissance) SRP 75/100 Prestige CB (480765A3)
79.25 -0.24 -0.3066% 0
U.S. Equity Alpha Pool (Series W units) DSC (468856A5) logo
CIMGX U.S. Equity Alpha Pool (Series W units) DSC (468856A5)
25.2 +0.1 +0.4132% 0
Invesco Global Select Equity Class Series T8 LSC (29118A4) logo
IDOJX Invesco Global Select Equity Class Series T8 LSC (29118A4)
11.28 +0.13 +1.1391% 0
DFS GIF - Global Equity - MFS Series 3 DSC (89027A2) logo
ZDAGJX DFS GIF - Global Equity - MFS Series 3 DSC (89027A2)
11.08 +0.03 +0.2715% 0
DFS GIF - Global Equity - MFS Series 5 FE (7742A8) logo
ZDACDX DFS GIF - Global Equity - MFS Series 5 FE (7742A8)
12.02 +0.04 +0.3339% 0
DFS GIF - Global Equity Growth - Desjardins Series 5 FE (745791A6) logo
ZDCPDX DFS GIF - Global Equity Growth - Desjardins Series 5 FE (745791A6)
7.58 +0.05 +0.664% 0
iA Fidelity Insights SRP 75/100 Prestige CB (480855A3) logo
ZEIKVX iA Fidelity Insights SRP 75/100 Prestige CB (480855A3)
29.06 +0.05 +0.1751% 0
Sun GIF Solutions CI Global Equity Investment Series A CB (417240A5) logo
ZIGCBX Sun GIF Solutions CI Global Equity Investment Series A CB (417240A5)
21.43 +0.07 +0.3456% 0
CI Select Global Equity Corporate Class (Series A shares) DSC (393A4) logo
CJYWX CI Select Global Equity Corporate Class (Series A shares) DSC (393A4)
34.82 +0.07 +0.1902% 0
U.S. Equity Alpha Corporate Class (Series FT8 shares) NL (441954A2) logo
CIKTX U.S. Equity Alpha Corporate Class (Series FT8 shares) NL (441954A2)
11.56 +0.05 +0.4081% 0
Fidelity Founders Class Series T5 DSC (457297A2) logo
FMDDX Fidelity Founders Class Series T5 DSC (457297A2)
42.49 -0 -0.0101% 0
Desjardins Global Equity Growth Fund PM Class NL (727628A2) logo
DAQJX Desjardins Global Equity Growth Fund PM Class NL (727628A2)
15.11 +0.1 +0.646% 0
DFS GIF - Global Equity Growth - Desjardins Series 5 LSC (745791A10) logo
ZAHUIX DFS GIF - Global Equity Growth - Desjardins Series 5 LSC (745791A10)
- - - -
Desjardins Sustainable Global Equity Portfolio C Class DSC (478622A3) logo
DAVBX Desjardins Sustainable Global Equity Portfolio C Class DSC (478622A3)
- - - -
Russell Investments US Equity Pool Series F NL (2419A2) logo
RBOYX Russell Investments US Equity Pool Series F NL (2419A2)
- - - -
Invesco Global Select Equity Fund Series T6 FE (240771A3) logo
IDPKX Invesco Global Select Equity Fund Series T6 FE (240771A3)
- - - -
U.S. Equity Alpha Corporate Class (Series A shares) ISC (142184A3) logo
CILDX U.S. Equity Alpha Corporate Class (Series A shares) ISC (142184A3)
- - - -
Franklin Putnam U.S. Research Equity Fund Series O CAD NL (824724A2) logo
FRZVX Franklin Putnam U.S. Research Equity Fund Series O CAD NL (824724A2)
- - - -
NBI U.S. Equity Private Portfolio GPO Series NL (300542A2) logo
ZADQQX NBI U.S. Equity Private Portfolio GPO Series NL (300542A2)
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLVNXX logo
ACLVNXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLVNXX
- - - -
iA Global Health Care (Renaissance) Ecoflex & My Education NL (2689A4) logo
ZEHIKX iA Global Health Care (Renaissance) Ecoflex & My Education NL (2689A4)
- - - -
Manulife Invesco Global Select Equity Guaranteed Investment Fund Select (InvestmentPlus 75/75) FE (153323A4) logo
ZIINOX Manulife Invesco Global Select Equity Guaranteed Investment Fund Select (InvestmentPlus 75/75) FE (153323A4)
- - - -
iA Emerging Markets (Jarislowsky Fraser) SRP 75/75 Prestige & My Education+ Prestige CB (480888A3) logo
ZEIUDX iA Emerging Markets (Jarislowsky Fraser) SRP 75/75 Prestige & My Education+ Prestige CB (480888A3)
- - - -
CI Global Small/Mid Cap Equity Fund (Series A Units) DSC (449117A4) logo
CEHUX CI Global Small/Mid Cap Equity Fund (Series A Units) DSC (449117A4)
- - - -
DFS GIF - Global Equity Growth - Desjardins Series 7 NL (745793A4) logo
ZDCPUX DFS GIF - Global Equity Growth - Desjardins Series 7 NL (745793A4)
- - - -
SunWise Elite CI Select U.S. Equity Managed Fund 75/75 DSC (4853A4) logo
ZCIDHX SunWise Elite CI Select U.S. Equity Managed Fund 75/75 DSC (4853A4)
- - - -
SunWise Elite CI Global Equity Fund 75/100 FE (8667A2) logo
ZCILTX SunWise Elite CI Global Equity Fund 75/100 FE (8667A2)
- - - -
Dynamic Premium Balanced Private Pool Class Series FH U$ NL (402178A2) logo
DCYLX Dynamic Premium Balanced Private Pool Class Series FH U$ NL (402178A2)
- - - -
iA Fidelity European Equity SRP 75/75 Prestige F-Class NL (481777A2) logo
ZEIOKX iA Fidelity European Equity SRP 75/75 Prestige F-Class NL (481777A2)
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACMFUXX logo
ACMFUXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACMFUXX
- - - -
Counsel Focus Equity Portfolio Series F NL (677578A2) logo
CJTNX Counsel Focus Equity Portfolio Series F NL (677578A2)
- - - -
iA Fidelity European Equity SRP 75/75 & My Education+ CB (361632A3) logo
ZIAJWX iA Fidelity European Equity SRP 75/75 & My Education+ CB (361632A3)
29.79 +0 +0.0027% 0
DFS GIF - American Equity - MFS Series 5 DSC (7800A7) logo
ZDAFZX DFS GIF - American Equity - MFS Series 5 DSC (7800A7)
20.82 +0.03 +0.1443% 0
CI Global Small/Mid Cap Equity Fund (Series EF units) NL (449126A2) logo
CEIGX CI Global Small/Mid Cap Equity Fund (Series EF units) NL (449126A2)
16.84 +0.04 +0.2113% 0
NBI U.S. Equity Fund Series H ISC (762676A2) logo
NBLOX NBI U.S. Equity Fund Series H ISC (762676A2)
12.84 +0.06 +0.5018% 0
RBC North American Growth GIF Invest Series FE (409525A4) logo
ZIGLOX RBC North American Growth GIF Invest Series FE (409525A4)
- - - -
BMO Women in Leadership Fund Series F NL (430935A2) logo
BMNOX BMO Women in Leadership Fund Series F NL (430935A2)
26.65 +0.13 +0.4743% 0
NEI Global Corporate Leaders Fund C NL (801306A2) logo
NBVNX NEI Global Corporate Leaders Fund C NL (801306A2)
10.84 +0.11 +1.0714% 0
DFS GIF - 100% Equity - Desjardins Sustainable Series 6 DSC (653066A3) logo
ZDCAOX DFS GIF - 100% Equity - Desjardins Sustainable Series 6 DSC (653066A3)
7.15 +0.02 +0.2805% 0
SunWise CI U.S. Stock Selection Fund (SunWise II) 75/100 FE (2855A2) logo
ZGBDQX SunWise CI U.S. Stock Selection Fund (SunWise II) 75/100 FE (2855A2)
42.24 +0.19 +0.4576% 0
MFS U.S. Equity Core Fund NL (303490A2) logo
ZADKIX MFS U.S. Equity Core Fund NL (303490A2)
22.34 +0.11 +0.4943% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.