| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
JBMMX Mackenzie Ivy Foreign Equity Fund Series A U$ DSC (1009A5) | 41.52 | -0.15 | -0.3631% | 0 | |
BMCIWXX BMO Booster Barrier Notes, Series 109 (CAD) Due January 23, 2030, Linked to Solactive Core Canadian Large Cap 115 AR Index DSC (840885A2) | 144.13 | +0.18 | +0.1219% | 0 | |
JBNWX Mackenzie Ivy Foreign Equity Fund Series T8 DSC (6818A4) | 5.87 | -0.05 | -0.7853% | 0 | |
JBPZX Mackenzie Ivy Global Balanced Fund Series T8 U$ LSC (5572A5) | 3.46 | -0.01 | -0.2713% | 0 | |
ACRYXXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACRYXXX | 10.36 | 0 | 0% | 0 | |
ACSAPXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACSAPXX | 10.45 | 0 | 0% | 0 | |
ACSJEXX Barclays Bank PLC Autocallable Contingent Interest One Star Worst Of Barrier Note With Coupon Memory ACSJEXX | 99.5 | 0 | 0% | 0 | |
NBCDGXX NBC Auto Callable USHC CH 43 AR DSC (857429A2) | 110.63 | +0.16 | +0.1448% | 0 | |
JBMDX Mackenzie Ivy Foreign Equity Currency Neutral Fund Series T5 ISC (689540A2) | 11.44 | -0.06 | -0.5207% | 0 | |
ACRQWXX Royal Bank of Canada Autocallable Contingent Interest Barrier Note With Coupon Memory ACRQWXX | 102.02 | -0.03 | -0.0294% | 0 | |
RBRTX Scotia Global Balanced Fund - Series A NL (286914A2) | 18.5 | -0.02 | -0.0977% | 0 | |
JBOOX Mackenzie Ivy Global Balanced Fund Series F U$ NL (241428A2) | 8.54 | -0.02 | -0.2687% | 0 | |
MHCWX Mackenzie Ivy Global Balanced Fund Series A U$ FE (1894A2) | 9.22 | -0.03 | -0.2713% | 0 | |
JBPYX Mackenzie Ivy Global Balanced Fund Series T8 U$ FE (5572A2) | 3.46 | -0.01 | -0.2713% | 0 | |
NBBJJXX NBC Global Equity Socially Responsible Flex GIC, series 5 DSC (838715A2) | 121.78 | -0.64 | -0.5228% | 0 | |
BMCIVXX BMO Booster Barrier Notes, Series 108 (CAD) Due January 10, 2030, Linked to Solactive Core Canadian Large Cap 115 AR Index DSC (840852A2) | 145.93 | +0.22 | +0.1523% | 0 | |
JBPGX Mackenzie Ivy Global Balanced Fund Series PWT5 U$ FE (445279A2) | 8.68 | -0.02 | -0.2713% | 0 | |
FFXTMX FFXTMX | - | - | - | - | |
FVELXX FVELXX | - | - | - | - | |
NBBKZXX NBC Global Equity Socially Responsible Flex GIC, series 12F NL (838721A2) | 136.85 | -0.93 | -0.675% | 0 | |
ACSETXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACSETXX | 10.8 | 0 | 0% | 0 | |
JBOFX Mackenzie Ivy Global Balanced Fund Series A U$ FE (1894A7) | 9.22 | -0.03 | -0.2713% | 0 | |
RBRUX Scotia Global Balanced Fund Series F NL (719938A2) | 12.47 | -0.01 | -0.0953% | 0 | |
ACSENXX GS Finance Corp. Point to Point Buffer Note ACSENXX | 109.46 | 0 | 0% | 0 | |
JBMKX Mackenzie Ivy Foreign Equity Fund Series A FE (1010A4) | 57.61 | -0.46 | -0.7848% | 0 | |
FDIYLX FDIYLX | - | - | - | - | |
NBBJIXX NBC Global Equity Socially Responsible Flex GIC, series 4F NL (838714A2) | 126.16 | -0.77 | -0.6066% | 0 | |
JBKWX Mackenzie Ivy Foreign Equity Currency Neutral Fund Series A ISC (689525A2) | 21.12 | -0.11 | -0.5209% | 0 | |
JBOEX Mackenzie Ivy Global Balanced Fund Series A U$ DSC (1894A8) | 9.22 | -0.03 | -0.2713% | 0 | |
JBMBX Mackenzie Ivy Foreign Equity Currency Neutral Fund Series T5 DSC (689540A3) | 11.44 | -0.06 | -0.5207% | 0 | |
JBMJX Mackenzie Ivy Foreign Equity Fund Series A DSC (1010A10) | 57.61 | -0.46 | -0.7848% | 0 | |
JBOMX Mackenzie Ivy Global Balanced Fund Series D U$ FE (369686A2) | 11.55 | -0.03 | -0.2686% | 0 | |
ZAADNX Algonquin Debt Strategies Fund LP Class X NL (430458A2) | - | - | - | - | |
MHCYX Mackenzie Ivy Global Balanced Fund Series A U$ DSC (1894A3) | 9.22 | -0.03 | -0.2713% | 0 | |
JBPWX Mackenzie Ivy Global Balanced Fund Series T8 U$ DSC (5572A4) | 3.46 | -0.01 | -0.2713% | 0 | |
NBBJNXX NBC Global Equity Socially Responsible Flex GIC, series 9 DSC (838719A2) | 119.71 | -0.64 | -0.5318% | 0 | |
ACRVZXX HSBC USA Inc. Point to Point Buffer Note ACRVZXX | 100.93 | 0 | 0% | 0 | |
ZADXEX Non-Traditional Invest Capital Appreciation Pooled Fund U$ NL (444454A2) | 15.69 | +0.02 | +0.1577% | 0 | |
JBMQX Mackenzie Ivy Foreign Equity Fund Series AR FE (365649A2) | 16.53 | -0.13 | -0.7851% | 0 | |
JBKVX Mackenzie Ivy Foreign Equity Currency Neutral Fund Series A DSC (689525A3) | 21.12 | -0.11 | -0.5209% | 0 | |
ZAFGEX RP Debt Opportunities Fund Series B - Lead NL (339091A2) | 17.6 | +0.1 | +0.5566% | 0 | |
NBBJHXX NBC Global Equity Socially Responsible Flex GIC, series 3 DSC (838713A2) | 118.13 | -0.56 | -0.4718% | 0 | |
BMAXZXX Bank of Montreal Low Volatility Canadian Equity ETF Principal Protected Deposit Notes, Series 5 DSC (492036A2) | 200.83 | -0.03 | -0.017% | 0 | |
MHDDX Mackenzie Ivy Global Balanced Fund Series A U$ DSC (1894A5) | 9.22 | -0.03 | -0.2713% | 0 | |
NBADLXX NBC Canadian Equity Booster Flex GIC, series 1F NL (839074A2) | 158.86 | +0.62 | +0.3918% | 0 | |
BMBKAXX BMO Canadian Equities Boosted Growth Principal Protected Deposit Notes (AR Version), Series 406 (F-Class) NL (760742A2) | 168.72 | +0.32 | +0.1905% | 0 | |
NBCEFXX NBC Auto Callable USHC CH 43 AR F NL (856872A2) | 112.8 | +0.04 | +0.0355% | 0 | |
JBMPX Mackenzie Ivy Foreign Equity Fund Series AR DSC (365649A3) | 16.53 | -0.13 | -0.7851% | 0 | |
ACSDZXX JPMorgan Chase Financial Company LLC Point to Point Barrier Note ACSDZXX | 104.95 | 0 | 0% | 0 | |
ACSMTXX BofA Finance LLC Autocallable Step Up Point to Point Worst Of Barrier Note ACSMTXX | 94.32 | 0 | 0% | 0 | |