Name Last Change Change % Volume Year Range
Mackenzie Ivy Foreign Equity Fund Series A U$ DSC (1009A5) logo
JBMMX Mackenzie Ivy Foreign Equity Fund Series A U$ DSC (1009A5)
41.52 -0.15 -0.3631% 0
BMO Booster Barrier Notes, Series 109 (CAD) Due January 23, 2030, Linked to Solactive Core Canadian Large Cap 115 AR Index DSC (840885A2) logo
BMCIWXX BMO Booster Barrier Notes, Series 109 (CAD) Due January 23, 2030, Linked to Solactive Core Canadian Large Cap 115 AR Index DSC (840885A2)
144.13 +0.18 +0.1219% 0
Mackenzie Ivy Foreign Equity Fund Series T8 DSC (6818A4) logo
JBNWX Mackenzie Ivy Foreign Equity Fund Series T8 DSC (6818A4)
5.87 -0.05 -0.7853% 0
Mackenzie Ivy Global Balanced Fund Series T8 U$ LSC (5572A5) logo
JBPZX Mackenzie Ivy Global Balanced Fund Series T8 U$ LSC (5572A5)
3.46 -0.01 -0.2713% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACRYXXX logo
ACRYXXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACRYXXX
10.36 0 0% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACSAPXX logo
ACSAPXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACSAPXX
10.45 0 0% 0
Barclays Bank PLC Autocallable Contingent Interest One Star Worst Of Barrier Note With Coupon Memory ACSJEXX logo
ACSJEXX Barclays Bank PLC Autocallable Contingent Interest One Star Worst Of Barrier Note With Coupon Memory ACSJEXX
99.5 0 0% 0
NBC Auto Callable USHC CH 43 AR DSC (857429A2) logo
NBCDGXX NBC Auto Callable USHC CH 43 AR DSC (857429A2)
110.63 +0.16 +0.1448% 0
Mackenzie Ivy Foreign Equity Currency Neutral Fund Series T5 ISC (689540A2) logo
JBMDX Mackenzie Ivy Foreign Equity Currency Neutral Fund Series T5 ISC (689540A2)
11.44 -0.06 -0.5207% 0
Royal Bank of Canada Autocallable Contingent Interest Barrier Note With Coupon Memory ACRQWXX logo
ACRQWXX Royal Bank of Canada Autocallable Contingent Interest Barrier Note With Coupon Memory ACRQWXX
102.02 -0.03 -0.0294% 0
Scotia Global Balanced Fund - Series A NL (286914A2) logo
RBRTX Scotia Global Balanced Fund - Series A NL (286914A2)
18.5 -0.02 -0.0977% 0
Mackenzie Ivy Global Balanced Fund Series F U$ NL (241428A2) logo
JBOOX Mackenzie Ivy Global Balanced Fund Series F U$ NL (241428A2)
8.54 -0.02 -0.2687% 0
Mackenzie Ivy Global Balanced Fund Series A U$ FE (1894A2) logo
MHCWX Mackenzie Ivy Global Balanced Fund Series A U$ FE (1894A2)
9.22 -0.03 -0.2713% 0
Mackenzie Ivy Global Balanced Fund Series T8 U$ FE (5572A2) logo
JBPYX Mackenzie Ivy Global Balanced Fund Series T8 U$ FE (5572A2)
3.46 -0.01 -0.2713% 0
NBC Global Equity Socially Responsible Flex GIC, series 5 DSC (838715A2) logo
NBBJJXX NBC Global Equity Socially Responsible Flex GIC, series 5 DSC (838715A2)
121.78 -0.64 -0.5228% 0
BMO Booster Barrier Notes, Series 108 (CAD) Due January 10, 2030, Linked to Solactive Core Canadian Large Cap 115 AR Index DSC (840852A2) logo
BMCIVXX BMO Booster Barrier Notes, Series 108 (CAD) Due January 10, 2030, Linked to Solactive Core Canadian Large Cap 115 AR Index DSC (840852A2)
145.93 +0.22 +0.1523% 0
Mackenzie Ivy Global Balanced Fund Series PWT5 U$ FE (445279A2) logo
JBPGX Mackenzie Ivy Global Balanced Fund Series PWT5 U$ FE (445279A2)
8.68 -0.02 -0.2713% 0
FFXTMX logo
FFXTMX FFXTMX
- - - -
FVELXX logo
FVELXX FVELXX
- - - -
NBC Global Equity Socially Responsible Flex GIC, series 12F NL (838721A2) logo
NBBKZXX NBC Global Equity Socially Responsible Flex GIC, series 12F NL (838721A2)
136.85 -0.93 -0.675% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACSETXX logo
ACSETXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACSETXX
10.8 0 0% 0
Mackenzie Ivy Global Balanced Fund Series A U$ FE (1894A7) logo
JBOFX Mackenzie Ivy Global Balanced Fund Series A U$ FE (1894A7)
9.22 -0.03 -0.2713% 0
Scotia Global Balanced Fund Series F NL (719938A2) logo
RBRUX Scotia Global Balanced Fund Series F NL (719938A2)
12.47 -0.01 -0.0953% 0
GS Finance Corp. Point to Point Buffer Note ACSENXX logo
ACSENXX GS Finance Corp. Point to Point Buffer Note ACSENXX
109.46 0 0% 0
Mackenzie Ivy Foreign Equity Fund Series A FE (1010A4) logo
JBMKX Mackenzie Ivy Foreign Equity Fund Series A FE (1010A4)
57.61 -0.46 -0.7848% 0
FDIYLX logo
FDIYLX FDIYLX
- - - -
NBC Global Equity Socially Responsible Flex GIC, series 4F NL (838714A2) logo
NBBJIXX NBC Global Equity Socially Responsible Flex GIC, series 4F NL (838714A2)
126.16 -0.77 -0.6066% 0
Mackenzie Ivy Foreign Equity Currency Neutral Fund Series A ISC (689525A2) logo
JBKWX Mackenzie Ivy Foreign Equity Currency Neutral Fund Series A ISC (689525A2)
21.12 -0.11 -0.5209% 0
Mackenzie Ivy Global Balanced Fund Series A U$ DSC (1894A8) logo
JBOEX Mackenzie Ivy Global Balanced Fund Series A U$ DSC (1894A8)
9.22 -0.03 -0.2713% 0
Mackenzie Ivy Foreign Equity Currency Neutral Fund Series T5 DSC (689540A3) logo
JBMBX Mackenzie Ivy Foreign Equity Currency Neutral Fund Series T5 DSC (689540A3)
11.44 -0.06 -0.5207% 0
Mackenzie Ivy Foreign Equity Fund Series A DSC (1010A10) logo
JBMJX Mackenzie Ivy Foreign Equity Fund Series A DSC (1010A10)
57.61 -0.46 -0.7848% 0
Mackenzie Ivy Global Balanced Fund Series D U$ FE (369686A2) logo
JBOMX Mackenzie Ivy Global Balanced Fund Series D U$ FE (369686A2)
11.55 -0.03 -0.2686% 0
Algonquin Debt Strategies Fund LP Class X NL (430458A2) logo
ZAADNX Algonquin Debt Strategies Fund LP Class X NL (430458A2)
- - - -
Mackenzie Ivy Global Balanced Fund Series A U$ DSC (1894A3) logo
MHCYX Mackenzie Ivy Global Balanced Fund Series A U$ DSC (1894A3)
9.22 -0.03 -0.2713% 0
Mackenzie Ivy Global Balanced Fund Series T8 U$ DSC (5572A4) logo
JBPWX Mackenzie Ivy Global Balanced Fund Series T8 U$ DSC (5572A4)
3.46 -0.01 -0.2713% 0
NBC Global Equity Socially Responsible Flex GIC, series 9 DSC (838719A2) logo
NBBJNXX NBC Global Equity Socially Responsible Flex GIC, series 9 DSC (838719A2)
119.71 -0.64 -0.5318% 0
HSBC USA Inc. Point to Point Buffer Note ACRVZXX logo
ACRVZXX HSBC USA Inc. Point to Point Buffer Note ACRVZXX
100.93 0 0% 0
Non-Traditional Invest Capital Appreciation Pooled Fund U$ NL (444454A2) logo
ZADXEX Non-Traditional Invest Capital Appreciation Pooled Fund U$ NL (444454A2)
15.69 +0.02 +0.1577% 0
Mackenzie Ivy Foreign Equity Fund Series AR FE (365649A2) logo
JBMQX Mackenzie Ivy Foreign Equity Fund Series AR FE (365649A2)
16.53 -0.13 -0.7851% 0
Mackenzie Ivy Foreign Equity Currency Neutral Fund Series A DSC (689525A3) logo
JBKVX Mackenzie Ivy Foreign Equity Currency Neutral Fund Series A DSC (689525A3)
21.12 -0.11 -0.5209% 0
RP Debt Opportunities Fund Series B - Lead NL (339091A2) logo
ZAFGEX RP Debt Opportunities Fund Series B - Lead NL (339091A2)
17.6 +0.1 +0.5566% 0
NBC Global Equity Socially Responsible Flex GIC, series 3 DSC (838713A2) logo
NBBJHXX NBC Global Equity Socially Responsible Flex GIC, series 3 DSC (838713A2)
118.13 -0.56 -0.4718% 0
Bank of Montreal Low Volatility Canadian Equity ETF Principal Protected Deposit Notes, Series 5 DSC (492036A2) logo
BMAXZXX Bank of Montreal Low Volatility Canadian Equity ETF Principal Protected Deposit Notes, Series 5 DSC (492036A2)
200.83 -0.03 -0.017% 0
Mackenzie Ivy Global Balanced Fund Series A U$ DSC (1894A5) logo
MHDDX Mackenzie Ivy Global Balanced Fund Series A U$ DSC (1894A5)
9.22 -0.03 -0.2713% 0
NBC Canadian Equity Booster Flex GIC, series 1F NL (839074A2) logo
NBADLXX NBC Canadian Equity Booster Flex GIC, series 1F NL (839074A2)
158.86 +0.62 +0.3918% 0
BMO Canadian Equities Boosted Growth Principal Protected Deposit Notes (AR Version), Series 406 (F-Class) NL (760742A2) logo
BMBKAXX BMO Canadian Equities Boosted Growth Principal Protected Deposit Notes (AR Version), Series 406 (F-Class) NL (760742A2)
168.72 +0.32 +0.1905% 0
NBC Auto Callable USHC CH 43 AR F NL (856872A2) logo
NBCEFXX NBC Auto Callable USHC CH 43 AR F NL (856872A2)
112.8 +0.04 +0.0355% 0
Mackenzie Ivy Foreign Equity Fund Series AR DSC (365649A3) logo
JBMPX Mackenzie Ivy Foreign Equity Fund Series AR DSC (365649A3)
16.53 -0.13 -0.7851% 0
JPMorgan Chase Financial Company LLC Point to Point Barrier Note ACSDZXX logo
ACSDZXX JPMorgan Chase Financial Company LLC Point to Point Barrier Note ACSDZXX
104.95 0 0% 0
BofA Finance LLC Autocallable Step Up Point to Point Worst Of Barrier Note ACSMTXX logo
ACSMTXX BofA Finance LLC Autocallable Step Up Point to Point Worst Of Barrier Note ACSMTXX
94.32 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.