Name Last Change Change % Volume Year Range
BMO Boosted Barrier Principal At Risk Notes, Series 326 (CAD) Linked to Solactive Canada Bank 40 AR Index DSC (744996A2) logo
BMBLLXX BMO Boosted Barrier Principal At Risk Notes, Series 326 (CAD) Linked to Solactive Canada Bank 40 AR Index DSC (744996A2)
212.75 +1.05 +0.498% 0
Mackenzie Ivy Canadian Fund Series T5 FE (7288A2) logo
MGYKX Mackenzie Ivy Canadian Fund Series T5 FE (7288A2)
11.51 -0.03 -0.2366% 0
NBC Barrier Booster Note Securities (Maturity-Monitored Barrier) linked to the Solactive Canada Bank 40 AR Index due on 02-09-29 DSC (838223A2) logo
NBDARXX NBC Barrier Booster Note Securities (Maturity-Monitored Barrier) linked to the Solactive Canada Bank 40 AR Index due on 02-09-29 DSC (838223A2)
198.63 +0.93 +0.4704% 0
Mackenzie Ivy Canadian Balanced Fund Series T8 FE (2961A2) logo
MGWYX Mackenzie Ivy Canadian Balanced Fund Series T8 FE (2961A2)
3.88 -0.01 -0.2751% 0
Manulife U.S. Monthly High Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) FE (388458A2) logo
ZIHAFX Manulife U.S. Monthly High Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) FE (388458A2)
21.77 -0.15 -0.7007% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACRJCXX logo
ACRJCXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACRJCXX
9.12 0 0% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACQRLXX logo
ACQRLXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACQRLXX
9.06 0 0% 0
Mackenzie Ivy Canadian Balanced Fund Series PWT8 FE (365636A2) logo
MGWPX Mackenzie Ivy Canadian Balanced Fund Series PWT8 FE (365636A2)
7.5 -0.02 -0.2712% 0
BMO Boosted Barrier Principal At Risk Notes, Series 339 (CAD) Linked to Solactive Canada Bank 40 AR Index DSC (753466A2) logo
BMBLQXX BMO Boosted Barrier Principal At Risk Notes, Series 339 (CAD) Linked to Solactive Canada Bank 40 AR Index DSC (753466A2)
200.68 +0.96 +0.4799% 0
Mackenzie Ivy Canadian Balanced Fund Series O NL (234677A2) logo
MGWHX Mackenzie Ivy Canadian Balanced Fund Series O NL (234677A2)
19.85 -0.05 -0.2683% 0
GS Finance Corp. Point to Point Buffer Note ACRTHXX logo
ACRTHXX GS Finance Corp. Point to Point Buffer Note ACRTHXX
99.89 0 0% 0
Mackenzie Ivy Canadian Balanced Fund Series D FE (369609A2) logo
MGVWX Mackenzie Ivy Canadian Balanced Fund Series D FE (369609A2)
14.59 -0.04 -0.2713% 0
BMO Boosted Barrier Principal At Risk Notes, Series 352 (CAD) Linked to Solactive Canada Bank 40 AR Index DSC (760503A2) logo
BMBMBXX BMO Boosted Barrier Principal At Risk Notes, Series 352 (CAD) Linked to Solactive Canada Bank 40 AR Index DSC (760503A2)
216.3 +0.88 +0.4064% 0
BofA Finance LLC Capped Point to Point Buffer Note ACRJDXX logo
ACRJDXX BofA Finance LLC Capped Point to Point Buffer Note ACRJDXX
97.67 0 0% 0
BMO Boosted Barrier Principal At Risk Notes, Series 351 (CAD) (F-Class) Linked to Solactive Canada Bank 40 AR Index NL (758618A2) logo
BMBXIXX BMO Boosted Barrier Principal At Risk Notes, Series 351 (CAD) (F-Class) Linked to Solactive Canada Bank 40 AR Index NL (758618A2)
221.15 +0.99 +0.4493% 0
Royal Bank of Canada Point to Point Weighted Basket Fully Principally Protected Note ACRQTXX logo
ACRQTXX Royal Bank of Canada Point to Point Weighted Basket Fully Principally Protected Note ACRQTXX
99.39 0 0% 0
BMO Boosted Barrier Principal At Risk Notes, Series 294 (CAD) (F-Class), Linked to Solactive Canada Bank 30 AR Index NL (712109A2) logo
BMBYPXX BMO Boosted Barrier Principal At Risk Notes, Series 294 (CAD) (F-Class), Linked to Solactive Canada Bank 30 AR Index NL (712109A2)
206.64 +0.98 +0.4775% 0
Mackenzie Ivy Canadian Balanced Fund Series G FE (238374A2) logo
MHEBX Mackenzie Ivy Canadian Balanced Fund Series G FE (238374A2)
15.85 -0.04 -0.273% 0
Mackenzie Bluewater North American Equity Fund Series T5 ISC (719447A2) logo
MDSBX Mackenzie Bluewater North American Equity Fund Series T5 ISC (719447A2)
16.51 -0.12 -0.7062% 0
Mackenzie Ivy Canadian Balanced Fund Series T8 DSC (2961A3) logo
MGWWX Mackenzie Ivy Canadian Balanced Fund Series T8 DSC (2961A3)
3.88 -0.01 -0.2751% 0
Mackenzie Ivy Canadian Balanced Fund Series PWT5 FE (444774A2) logo
MGWOX Mackenzie Ivy Canadian Balanced Fund Series PWT5 FE (444774A2)
13.46 -0.04 -0.2719% 0
BMO Boosted Barrier Principal At Risk Notes, Series 323 (CAD) Linked to Solactive Canada Bank 40 AR Index DSC (743342A2) logo
BMBLKXX BMO Boosted Barrier Principal At Risk Notes, Series 323 (CAD) Linked to Solactive Canada Bank 40 AR Index DSC (743342A2)
216.5 +0.84 +0.3879% 0
Mackenzie Ivy Canadian Balanced Fund Series I FE (232517A2) logo
MGWGX Mackenzie Ivy Canadian Balanced Fund Series I FE (232517A2)
10.51 -0.03 -0.2733% 0
NBC Barrier Booster Note Securities (Maturity-Monitored Barrier) linked to the Solactive Canada Bank 40 AR Index Class F due on 07-04-29 NL (837451A2) logo
NBDJIXX NBC Barrier Booster Note Securities (Maturity-Monitored Barrier) linked to the Solactive Canada Bank 40 AR Index Class F due on 07-04-29 NL (837451A2)
208.23 +0.87 +0.4196% 0
BMO Boosted Barrier Principal At Risk Notes, Series 349 (CAD) Linked to Solactive Canada Bank 40 AR Index DSC (758032A2) logo
BMBLVXX BMO Boosted Barrier Principal At Risk Notes, Series 349 (CAD) Linked to Solactive Canada Bank 40 AR Index DSC (758032A2)
216.25 +0.93 +0.4314% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACSBDXX logo
ACSBDXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACSBDXX
- - - -
NBC Booster Note Securities (Maturity-Monitored Barrier) linked to the Solactive Canada Bank 40 AR Index due on 10-12-27 DSC (837064A2) logo
NBBUUXX NBC Booster Note Securities (Maturity-Monitored Barrier) linked to the Solactive Canada Bank 40 AR Index due on 10-12-27 DSC (837064A2)
229.33 +1.12 +0.4908% 0
NBC Barrier Booster Note Securities (Maturity-Monitored Barrier) linked to the Solactive Canada Bank 40 AR Index due on 01-31-29 DSC (838219A2) logo
NBDAQXX NBC Barrier Booster Note Securities (Maturity-Monitored Barrier) linked to the Solactive Canada Bank 40 AR Index due on 01-31-29 DSC (838219A2)
197.99 +0.83 +0.421% 0
Mackenzie Ivy Canadian Balanced Fund Series A FE (1011A2) logo
MGVQX Mackenzie Ivy Canadian Balanced Fund Series A FE (1011A2)
35.29 -0.1 -0.2741% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACRZOXX logo
ACRZOXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACRZOXX
9.22 0 0% 0
HSBC USA Inc. Capped Point to Point Buffer Note ACRWHXX logo
ACRWHXX HSBC USA Inc. Capped Point to Point Buffer Note ACRWHXX
105.09 0 0% 0
Mackenzie Bluewater North American Equity Fund Series AR DSC (719433A3) logo
MDQTX Mackenzie Bluewater North American Equity Fund Series AR DSC (719433A3)
13.73 -0.1 -0.7059% 0
BMO Boosted Principal At Risk Notes, Series 320(CAD) (F-Class) Linked to Solactive Canada Bank 40 AR Index NL (742837A2) logo
BMBLHXX BMO Boosted Principal At Risk Notes, Series 320(CAD) (F-Class) Linked to Solactive Canada Bank 40 AR Index NL (742837A2)
228.09 +1.14 +0.5004% 0
Mackenzie Ivy Canadian Fund Series T8 DSC (6817A3) logo
MGYMX Mackenzie Ivy Canadian Fund Series T8 DSC (6817A3)
6.77 -0.02 -0.2372% 0
BMO Boosted Barrier Principal At Risk Notes, Series 342 (CAD) Linked to Solactive Canada Bank 40 AR Index DSC (755797A2) logo
BMBLSXX BMO Boosted Barrier Principal At Risk Notes, Series 342 (CAD) Linked to Solactive Canada Bank 40 AR Index DSC (755797A2)
- - - -
Mackenzie Ivy Canadian Fund Series A DSC (1012A7) logo
MGXDX Mackenzie Ivy Canadian Fund Series A DSC (1012A7)
- - - -
GS Finance Corp. Point to Point Worst Of Buffer Note ACRRVXX logo
ACRRVXX GS Finance Corp. Point to Point Worst Of Buffer Note ACRRVXX
- - - -
BMO Boosted Barrier Principal At Risk Notes, Series 357 (CAD) Linked to Solactive Canada Bank 40 AR Index DSC (762296A2) logo
BMBMDXX BMO Boosted Barrier Principal At Risk Notes, Series 357 (CAD) Linked to Solactive Canada Bank 40 AR Index DSC (762296A2)
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACRCEXX logo
ACRCEXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACRCEXX
- - - -
NBI Sustainable Equity Portfolio O Series NL (800506A2) logo
NBIHX NBI Sustainable Equity Portfolio O Series NL (800506A2)
- - - -
BofA Finance LLC Autocallable Dual Directional Worst Of Buffer Note ACREXXX logo
ACREXXX BofA Finance LLC Autocallable Dual Directional Worst Of Buffer Note ACREXXX
- - - -
FGRQGX logo
FGRQGX FGRQGX
- - - -
HSBC USA Inc. Autocallable Contingent Interest Barrier Note With Coupon Memory ACRUPXX logo
ACRUPXX HSBC USA Inc. Autocallable Contingent Interest Barrier Note With Coupon Memory ACRUPXX
- - - -
NBC Barrier Booster Note Securities (Maturity-Monitored Barrier) linked to the Solactive Canada Bank 40 AR Index Class F due on 03-21-29 NL (838225A2) logo
NBDJPXX NBC Barrier Booster Note Securities (Maturity-Monitored Barrier) linked to the Solactive Canada Bank 40 AR Index Class F due on 03-21-29 NL (838225A2)
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACRDQXX logo
ACRDQXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACRDQXX
- - - -
BMO Boosted Barrier Principal At Risk Notes, Series 329 (CAD) Linked to Solactive Canada Bank 40 AR Index DSC (745762A2) logo
BMBLMXX BMO Boosted Barrier Principal At Risk Notes, Series 329 (CAD) Linked to Solactive Canada Bank 40 AR Index DSC (745762A2)
- - - -
Mackenzie Ivy Canadian Balanced Fund Series O5 NL (298887A2) logo
MGWJX Mackenzie Ivy Canadian Balanced Fund Series O5 NL (298887A2)
- - - -
Mackenzie Bluewater North American Equity Fund Series AR ISC (719433A2) logo
MDQUX Mackenzie Bluewater North American Equity Fund Series AR ISC (719433A2)
- - - -
Bank of Montreal Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ACRVQXX logo
ACRVQXX Bank of Montreal Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ACRVQXX
- - - -
Mackenzie Ivy Canadian Balanced Fund Series F NL (232511A2) logo
MGVYX Mackenzie Ivy Canadian Balanced Fund Series F NL (232511A2)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.