Name Last Change Change % Volume Year Range
BMO Canadian Income Strategy GIF 100/100 Class A DSC (367297A5) logo
ZARHYX BMO Canadian Income Strategy GIF 100/100 Class A DSC (367297A5)
- - - -
BMO Balanced ETF Portfolio GIF 75/75 Class Prestige NL (477498A3) logo
ZARIRX BMO Balanced ETF Portfolio GIF 75/75 Class Prestige NL (477498A3)
- - - -
BMO Asset Allocation GIF 75/100 Class A FE (460697A4) logo
ZARKMX BMO Asset Allocation GIF 75/100 Class A FE (460697A4)
- - - -
JPMorgan Chase Financial Company LLC Issuer Callable Rate Linked Fully Principally Protected Note ACQXRXX logo
ACQXRXX JPMorgan Chase Financial Company LLC Issuer Callable Rate Linked Fully Principally Protected Note ACQXRXX
- - - -
GWL Mackenzie Moderate Growth 100/100 FE (152641A2) logo
ZEKREX GWL Mackenzie Moderate Growth 100/100 FE (152641A2)
- - - -
FAJRNX logo
FAJRNX FAJRNX
- - - -
GWL Mackenzie Moderate Growth 75/75 (PS2) FE (307302A2) logo
ZEKQTX GWL Mackenzie Moderate Growth 75/75 (PS2) FE (307302A2)
- - - -
BMO Balanced ETF Portfolio GIF 100/100 - Prestige Class NL (440623A2) logo
ZBMBFX BMO Balanced ETF Portfolio GIF 100/100 - Prestige Class NL (440623A2)
- - - -
GS Finance Corp. Point to Point Weighted Basket Barrier Note ACSFNXX logo
ACSFNXX GS Finance Corp. Point to Point Weighted Basket Barrier Note ACSFNXX
- - - -
BMO Balanced ETF Portfolio GIF 75/100 Class A FE (433580A6) logo
ZBMALX BMO Balanced ETF Portfolio GIF 75/100 Class A FE (433580A6)
- - - -
BMO Asset Allocation GIF 75/100 Class Prestige NL (477495A3) logo
ZARKHX BMO Asset Allocation GIF 75/100 Class Prestige NL (477495A3)
- - - -
GS Finance Corp. Point to Point Worst Of Barrier Note ACSTQXX logo
ACSTQXX GS Finance Corp. Point to Point Worst Of Barrier Note ACSTQXX
- - - -
BMO Asset Allocation GIF 100/100 Class Prestige FE (460698A4) logo
ZARKPX BMO Asset Allocation GIF 100/100 Class Prestige FE (460698A4)
- - - -
Manulife Fidelity Disciplined Equity Bundle Guaranteed Investment Fund Select EstatePlus Series DSC (153225A3) logo
ZIKUDX Manulife Fidelity Disciplined Equity Bundle Guaranteed Investment Fund Select EstatePlus Series DSC (153225A3)
- - - -
GWL Mackenzie Moderate Growth 75/100 (P) FE (466408A2) logo
ZEKRDX GWL Mackenzie Moderate Growth 75/100 (P) FE (466408A2)
- - - -
BMO Canadian Income Strategy GIF 100/100 Prestige Class FE (407973A4) logo
ZARHTX BMO Canadian Income Strategy GIF 100/100 Prestige Class FE (407973A4)
- - - -
JPMorgan Chase Financial Company LLC Autocallable Step Up Point to Point Worst Of Barrier Note ACRICXX logo
ACRICXX JPMorgan Chase Financial Company LLC Autocallable Step Up Point to Point Worst Of Barrier Note ACRICXX
- - - -
BMO Canadian Income & Growth GIF 75/75 Class A NL (781849A3) logo
ZARIDX BMO Canadian Income & Growth GIF 75/75 Class A NL (781849A3)
- - - -
BMO Balanced ETF Portfolio GIF 75/75 Class Prestige DSC (477498A5) logo
ZARITX BMO Balanced ETF Portfolio GIF 75/75 Class Prestige DSC (477498A5)
- - - -
BMO Canadian Income & Growth GIF 75/100 Class F NL (781855A4) logo
ZBMGDX BMO Canadian Income & Growth GIF 75/100 Class F NL (781855A4)
- - - -
GWL Mackenzie Moderate Growth 100/100 (P) FE (466155A2) logo
ZEKRKX GWL Mackenzie Moderate Growth 100/100 (P) FE (466155A2)
- - - -
BMO Canadian Income & Growth GIF 75/100 Class A FE (781854A4) logo
ZBMFZX BMO Canadian Income & Growth GIF 75/100 Class A FE (781854A4)
- - - -
GWL Mackenzie Moderate Growth 75/100 (PP) FE (465548A2) logo
ZEKRCX GWL Mackenzie Moderate Growth 75/100 (PP) FE (465548A2)
- - - -
Manulife Ideal Signature Select Ideal Aggressive Portfolio Ideal 75/100 Series (BE, NL, LL) LSC (432211A4) logo
ZIJEOX Manulife Ideal Signature Select Ideal Aggressive Portfolio Ideal 75/100 Series (BE, NL, LL) LSC (432211A4)
- - - -
BMO Balanced ETF Portfolio GIF 75/100 Class Prestige FE (477497A4) logo
ZBMCMX BMO Balanced ETF Portfolio GIF 75/100 Class Prestige FE (477497A4)
- - - -
BMO Asset Allocation GIF 75/100 Class Prestige DSC (477495A5) logo
ZARKJX BMO Asset Allocation GIF 75/100 Class Prestige DSC (477495A5)
- - - -
BMO Canadian Income & Growth GIF 75/100 Class A Prestige NL (781858A3) logo
ZARIGX BMO Canadian Income & Growth GIF 75/100 Class A Prestige NL (781858A3)
- - - -
BMO Balanced ETF Portfolio GIF 75/75 Class A NL (433579A2) logo
ZBMAJX BMO Balanced ETF Portfolio GIF 75/75 Class A NL (433579A2)
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACRYOXX logo
ACRYOXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACRYOXX
- - - -
FTRXNX logo
FTRXNX FTRXNX
- - - -
GWL Mackenzie Moderate Growth 100/100 (PP) FE (465955A2) logo
ZEKRJX GWL Mackenzie Moderate Growth 100/100 (PP) FE (465955A2)
- - - -
BMO Balanced ETF Portfolio GIF 100/100 - Prestige Class FE (440623A4) logo
ZARJIX BMO Balanced ETF Portfolio GIF 100/100 - Prestige Class FE (440623A4)
- - - -
GWL Mackenzie Moderate Growth 75/100 (PS1) FE (306515A2) logo
ZEKRBX GWL Mackenzie Moderate Growth 75/100 (PS1) FE (306515A2)
- - - -
GWL Mackenzie Moderate Growth 75/100 DSC (152640A3) logo
ZEKQYX GWL Mackenzie Moderate Growth 75/100 DSC (152640A3)
- - - -
GWL Mackenzie Moderate Growth 75/75 FE (152459A2) logo
ZEKQQX GWL Mackenzie Moderate Growth 75/75 FE (152459A2)
- - - -
GS Finance Corp. Point to Point Worst Of Barrier Note ACSVNXX logo
ACSVNXX GS Finance Corp. Point to Point Worst Of Barrier Note ACSVNXX
- - - -
GS Finance Corp. Issuer Callable Rate Linked Fully Principally Protected Note ACRKZXX logo
ACRKZXX GS Finance Corp. Issuer Callable Rate Linked Fully Principally Protected Note ACRKZXX
- - - -
GWL Mackenzie Moderate Growth 75/100 (PS2) FE (307515A2) logo
ZEKRAX GWL Mackenzie Moderate Growth 75/100 (PS2) FE (307515A2)
- - - -
GWL Mackenzie Moderate Growth 75/100 FE (152640A2) logo
ZEKQXX GWL Mackenzie Moderate Growth 75/100 FE (152640A2)
- - - -
JPMorgan Chase Financial Company LLC Dual Directional Worst Of Buffer Note ACSHSXX logo
ACSHSXX JPMorgan Chase Financial Company LLC Dual Directional Worst Of Buffer Note ACSHSXX
- - - -
Manulife Focused Bundle Guaranteed Investment Fund Select EstatePlus Series LSC (153363A4) logo
ZIKPXX Manulife Focused Bundle Guaranteed Investment Fund Select EstatePlus Series LSC (153363A4)
- - - -
BMO Canadian Income Strategy GIF 100/100 Class A FE (367297A4) logo
ZARHXX BMO Canadian Income Strategy GIF 100/100 Class A FE (367297A4)
- - - -
Manulife Simplicity Growth Portfolio Guaranteed Investment Fund encore Series 2 FE (2235A2) logo
ZIHPWX Manulife Simplicity Growth Portfolio Guaranteed Investment Fund encore Series 2 FE (2235A2)
- - - -
BMO Asset Allocation GIF 100/100 Class A FE (460699A3) logo
ZARKTX BMO Asset Allocation GIF 100/100 Class A FE (460699A3)
- - - -
GS Finance Corp. Issuer Callable Contingent Interest Worst Of Barrier Note ACSVTXX logo
ACSVTXX GS Finance Corp. Issuer Callable Contingent Interest Worst Of Barrier Note ACSVTXX
- - - -
BMO Balanced ETF Portfolio GIF 75/100 Class F NL (460703A2) logo
ZBMCCX BMO Balanced ETF Portfolio GIF 75/100 Class F NL (460703A2)
- - - -
BMO Canadian Income & Growth GIF 75/100 Class F NL (781855A2) logo
ZBMGAX BMO Canadian Income & Growth GIF 75/100 Class F NL (781855A2)
- - - -
GWL Mackenzie Moderate Growth 100/100 (PS2) FE (306936A2) logo
ZEKRHX GWL Mackenzie Moderate Growth 100/100 (PS2) FE (306936A2)
- - - -
BMO Balanced ETF Portfolio GIF 75/100 Class Prestige NL (477497A3) logo
ZARIZX BMO Balanced ETF Portfolio GIF 75/100 Class Prestige NL (477497A3)
- - - -
JPMorgan Chase Financial Company LLC Dual Directional Worst Of Barrier Note ACSEPXX logo
ACSEPXX JPMorgan Chase Financial Company LLC Dual Directional Worst Of Barrier Note ACSEPXX
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.