Name Last Change Change % Volume Year Range
Empire Life Dividend Growth GIF - 100/100 - Class W NL (459858A3) logo
ZEBMAX Empire Life Dividend Growth GIF - 100/100 - Class W NL (459858A3)
17.92 +0.08 +0.4208% 0
NBC Auto Callable CTC 145AR F NL (864728A2) logo
NCAALXX NBC Auto Callable CTC 145AR F NL (864728A2)
87.01 +0.48 +0.5547% 0
Fidelity Dividend Plus Class Series T5 U$ LSC (319670A6) logo
FHCYX Fidelity Dividend Plus Class Series T5 U$ LSC (319670A6)
12.32 +0.07 +0.5707% 0
NBC Auto Callable Contingent Income CTC 145AR F NL (861035A2) logo
NBDTGXX NBC Auto Callable Contingent Income CTC 145AR F NL (861035A2)
84.82 +0.46 +0.5453% 0
TD Canadian Communication Services Index-Linked Autocallable Coupon Notes - Series 1674F NL (868276A2) logo
TDDUDXX TD Canadian Communication Services Index-Linked Autocallable Coupon Notes - Series 1674F NL (868276A2)
87.72 +0.88 +1.0075% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACTHXXX logo
ACTHXXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACTHXXX
10.51 +0.01 +0.0952% 0
Canada Life Conservative Portfolio A FE (2314A2) logo
MBBBX Canada Life Conservative Portfolio A FE (2314A2)
14.49 +0.05 +0.3123% 0
Manulife Fundamental Balanced Class Guaranteed Investment Fund Select (InvestmentPlus 75/75) NL (485476A5) logo
ZIKOWX Manulife Fundamental Balanced Class Guaranteed Investment Fund Select (InvestmentPlus 75/75) NL (485476A5)
17.3 -0.04 -0.2128% 0
Empire Life Canoe Global Equity GIF 75/100 Class L LSC (776251A4) logo
ZEBNSX Empire Life Canoe Global Equity GIF 75/100 Class L LSC (776251A4)
14.32 +0.08 +0.5477% 0
TD Core Canadian Large Cap 115 AR Index-Linked Buffer Notes - Series 155 NL (867971A2) logo
TDCJTXX TD Core Canadian Large Cap 115 AR Index-Linked Buffer Notes - Series 155 NL (867971A2)
245.25 +2.39 +0.9861% 0
Manulife Fundamental Income GIF Select IncomePlus v2.1 Elite Series DSC (422407A3) logo
ZIKMDX Manulife Fundamental Income GIF Select IncomePlus v2.1 Elite Series DSC (422407A3)
19.04 +0.08 +0.4362% 0
U.S. Equity Value Corporate Class Series E DSC (243816A6) logo
COQTX U.S. Equity Value Corporate Class Series E DSC (243816A6)
22.55 +0.09 +0.4231% 0
TD Canadian Diversified Companies-Linked Boosted Growth Notes - Series 117F NL (866817A2) logo
TDCULXX TD Canadian Diversified Companies-Linked Boosted Growth Notes - Series 117F NL (866817A2)
151.31 +1.39 +0.9289% 0
GWL Canadian Stock 75/75 (ERA2) NL NL (869134A2) logo
ZGAEGX GWL Canadian Stock 75/75 (ERA2) NL NL (869134A2)
1,332.55 -9.56 -0.7125% 0
TD Canadian Diversified Companies-Linked Growth Notes - Series 649 NL (867303A2) logo
TDBXKXX TD Canadian Diversified Companies-Linked Growth Notes - Series 649 NL (867303A2)
240.42 +3.24 +1.3646% 0
CI U.S. Aggregate Bond Covered Call Fund Series A LSC (801151A5) logo
CPLMX CI U.S. Aggregate Bond Covered Call Fund Series A LSC (801151A5)
8.33 +0.04 +0.4682% 0
GWL Canadian Stock 100/100 (MMP EGB) FE (869131A2) logo
ZGAFYX GWL Canadian Stock 100/100 (MMP EGB) FE (869131A2)
1,283.32 -9.16 -0.7085% 0
Fidelity Dividend Plus Class Series F8 U$ NL (319655A3) logo
FHDKX Fidelity Dividend Plus Class Series F8 U$ NL (319655A3)
9.41 +0.05 +0.5737% 0
NBC Auto Callable CTC 145AR DSC (864500A2) logo
NBELKXX NBC Auto Callable CTC 145AR DSC (864500A2)
83.49 +1.34 +1.6312% 0
TDESRXX logo
TDESRXX TDESRXX
93.69 -0.02 -0.0202% 0
TD Canada Telecommunications 145 AR Index-Linked Autocallable Coupon Notes - Series 2696F NL (868813A2) logo
TDDVFXX TD Canada Telecommunications 145 AR Index-Linked Autocallable Coupon Notes - Series 2696F NL (868813A2)
83.3 +0.2 +0.2363% 0
TD Canadian Diversified Companies-Linked Growth Notes - Series 404F NL (867105A2) logo
TDBZBXX TD Canadian Diversified Companies-Linked Growth Notes - Series 404F NL (867105A2)
141.42 +2.69 +1.9408% 0
NBC Extendible Linear Accrual 6.15% Flex GIC, series 311 DSC (864379A2) logo
NBECLXX NBC Extendible Linear Accrual 6.15% Flex GIC, series 311 DSC (864379A2)
95.97 -0.85 -0.8779% 0
TDEUIXX logo
TDEUIXX TDEUIXX
104.98 -0.21 -0.2018% 0
CI Canada Quality Dividend Growth Index Fund Series F NL (782215A4) logo
CPUZX CI Canada Quality Dividend Growth Index Fund Series F NL (782215A4)
14.95 +0.06 +0.4313% 0
Canada Life Advanced Portfolio T5 CB (14411A4) logo
MADHX Canada Life Advanced Portfolio T5 CB (14411A4)
12.11 +0.04 +0.3064% 0
Ideal Fundamental Income Fund 100/100 Series LSC (432178A4) logo
ZILUPX Ideal Fundamental Income Fund 100/100 Series LSC (432178A4)
16.05 +0.07 +0.4325% 0
Equitable Brandes U.S. Equity GIF FE (857499A2) logo
ZEBFEX Equitable Brandes U.S. Equity GIF FE (857499A2)
11.96 +0.05 +0.3944% 0
TD Canadian Diversified Companies-Linked Growth Notes - Series 399F NL (867058A2) logo
TDBYVXX TD Canadian Diversified Companies-Linked Growth Notes - Series 399F NL (867058A2)
137.74 +0.86 +0.6293% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACTBRXX logo
ACTBRXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACTBRXX
9.71 0 0% 0
NBC Auto Callable Contingent Income CTC 145AR DSC (860183A2) logo
NBDURXX NBC Auto Callable Contingent Income CTC 145AR DSC (860183A2)
79.79 +0.42 +0.5292% 0
TD UBER Equity-Linked Autocallable Coupon Notes - Series 3018 NL (865619A2) logo
TDACMXX TD UBER Equity-Linked Autocallable Coupon Notes - Series 3018 NL (865619A2)
97.12 +0.11 +0.1096% 0
Manulife Tactical Income GIF Select InvestmentPlus 75/100 F Class NL (843140A2) logo
ZMBRRX Manulife Tactical Income GIF Select InvestmentPlus 75/100 F Class NL (843140A2)
10.93 -0.03 -0.2555% 0
Canada Life Balanced Portfolio W8 DSC (298532A3) logo
MAKBX Canada Life Balanced Portfolio W8 DSC (298532A3)
8.47 -0.03 -0.2965% 0
TD Canadian Diversified Companies-Linked Growth Notes - Series 551 NL (867162A2) logo
TDBWIXX TD Canadian Diversified Companies-Linked Growth Notes - Series 551 NL (867162A2)
198.49 +1.12 +0.5699% 0
Manulife Fundamental Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) CB (422545A6) logo
ZIKLTX Manulife Fundamental Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) CB (422545A6)
17.59 -0.04 -0.2212% 0
CI Global Leaders Corporate Class (Series F shares) NL (295481A4) logo
CPNOX CI Global Leaders Corporate Class (Series F shares) NL (295481A4)
38.7 +0.1 +0.2609% 0
NBC Auto Callable Contingent Income CTC 145AR DSC (862789A2) logo
NBEHGXX NBC Auto Callable Contingent Income CTC 145AR DSC (862789A2)
84.66 +0.5 +0.5941% 0
U.S. Equity Value Corporate Class (Series ET8) DSC (294896A8) logo
CPDPX U.S. Equity Value Corporate Class (Series ET8) DSC (294896A8)
7.13 -0.03 -0.3589% 0
NBC Auto Callable Contingent Income CTC 145AR F NL (874740A2) logo
NBFGUXX NBC Auto Callable Contingent Income CTC 145AR F NL (874740A2)
88.64 +1.01 +1.1526% 0
Equitable Brandes International Equity GIF FE (857473A5) logo
ZEBAYX Equitable Brandes International Equity GIF FE (857473A5)
11.8 -0.01 -0.1236% 0
TD Global Diversified Companies-Linked Growth Notes - Series 355 NL (867027A2) logo
TDBRPXX TD Global Diversified Companies-Linked Growth Notes - Series 355 NL (867027A2)
122.88 -0.08 -0.0655% 0
Desjardins Sustainable International Equity Fund K Class NL (843448A3) logo
DEEMX Desjardins Sustainable International Equity Fund K Class NL (843448A3)
9.3 -0.01 -0.0752% 0
BMO Callable Contingent Income Barrier Notes, Series 1740 (CAD) Due May 1, 2031, Linked to Shopify Inc. DSC (873539A2) logo
BMDTFXX BMO Callable Contingent Income Barrier Notes, Series 1740 (CAD) Due May 1, 2031, Linked to Shopify Inc. DSC (873539A2)
103.42 +0.76 +0.7359% 0
NBC Extendible Linear Accrual 5.70% Flex GIC, series 278 DSC (860942A2) logo
NBDNMXX NBC Extendible Linear Accrual 5.70% Flex GIC, series 278 DSC (860942A2)
94.55 +0.74 +0.7888% 0
NBC Extendible Linear Accrual 5.80% Flex GIC, series 263 DSC (859166A2) logo
NBCBMXX NBC Extendible Linear Accrual 5.80% Flex GIC, series 263 DSC (859166A2)
97.31 +0.73 +0.7559% 0
TD Canada Utilities 200 AR Index-Linked Autocallable Coupon Notes - Series 3098 NL (870735A2) logo
TDDFDXX TD Canada Utilities 200 AR Index-Linked Autocallable Coupon Notes - Series 3098 NL (870735A2)
96.91 -0.24 -0.251% 0
TD Canadian Diversified Companies-Linked Growth Notes - Series 468 NL (867065A2) logo
TDBVVXX TD Canadian Diversified Companies-Linked Growth Notes - Series 468 NL (867065A2)
172.9 +0.79 +0.4605% 0
TD Canadian Telecom Companies-Linked Autocallable Notes - Series 574 NL (868122A2) logo
TDCCRXX TD Canadian Telecom Companies-Linked Autocallable Notes - Series 574 NL (868122A2)
50.64 +0.79 +1.5842% 0
Morgan Stanley Finance LLC Autocallable Point to Point Barrier Note ACULAXX logo
ACULAXX Morgan Stanley Finance LLC Autocallable Point to Point Barrier Note ACULAXX
112.05 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.