Name Last Change Change % Volume Year Range
GWL Canadian Stock Balanced 75/75 (PS1) DSC (306489A4) logo
ZGALDX GWL Canadian Stock Balanced 75/75 (PS1) DSC (306489A4)
- - - -
NBC Auto Callable Contingent Income CTC 145AR DSC (864213A2) logo
NBEIIXX NBC Auto Callable Contingent Income CTC 145AR DSC (864213A2)
82.45 +0.44 +0.5365% 0
GWL International Stock 75/75 (MMP) FE (869285A2) logo
ZGAFKX GWL International Stock 75/75 (MMP) FE (869285A2)
311.19 +0.61 +0.1967% 0
Manulife Fundamental Balanced Class GIF Select InvestmentPlus 75/100 F Class NL (804822A2) logo
ZMATTX Manulife Fundamental Balanced Class GIF Select InvestmentPlus 75/100 F Class NL (804822A2)
11.74 -0.02 -0.2108% 0
TD Canada Telecommunications 145 AR Index-Linked Growth Notes NL (870732A2) logo
TDBNJXX TD Canada Telecommunications 145 AR Index-Linked Growth Notes NL (870732A2)
94.25 +0.48 +0.5147% 0
TD Canadian Diversified Companies-Linked Boosted Return Plus Notes - Series 377 NL (867924A2) logo
TDDAGXX TD Canadian Diversified Companies-Linked Boosted Return Plus Notes - Series 377 NL (867924A2)
159.12 +1.26 +0.7987% 0
TD Core Canadian Large Cap 115 AR Index-Linked Growth Notes - Series 858F NL (867486A2) logo
TDCKSXX TD Core Canadian Large Cap 115 AR Index-Linked Growth Notes - Series 858F NL (867486A2)
136.58 +1.33 +0.9807% 0
Canada Life Balanced Portfolio T5 CB (14410A4) logo
MAJGX Canada Life Balanced Portfolio T5 CB (14410A4)
10.69 +0.03 +0.306% 0
BMO AutoCallable PrincProtecDepNotes S491F CAD 20330615 LnkdSolactiveXLPDailyCADHdg167ARIdx NL (874430A2) logo
BMOVTXX BMO AutoCallable PrincProtecDepNotes S491F CAD 20330615 LnkdSolactiveXLPDailyCADHdg167ARIdx NL (874430A2)
99.05 +0.64 +0.6487% 0
TD Canada Telecommunications 145 AR Index-Linked Autocallable Coupon Notes - Series 2913 NL (868394A2) logo
TDDUFXX TD Canada Telecommunications 145 AR Index-Linked Autocallable Coupon Notes - Series 2913 NL (868394A2)
82.99 +0.29 +0.3504% 0
Empire Life Dividend Balanced GIF - 75/75 - Class U NL (459854A3) logo
ZEBLYX Empire Life Dividend Balanced GIF - 75/75 - Class U NL (459854A3)
16.65 +0.07 +0.4519% 0
NBC Auto Callable Contingent Income CTC 145AR F NL (861649A2) logo
NBDTUXX NBC Auto Callable Contingent Income CTC 145AR F NL (861649A2)
86.5 +1.15 +1.3474% 0
Equitable Fiera Canadian Equity GIF CB (857546A10) logo
ZEBDMX Equitable Fiera Canadian Equity GIF CB (857546A10)
11.05 -0.06 -0.5546% 0
Canada Life Advanced Portfolio T8 DSC (14054A3) logo
MADNX Canada Life Advanced Portfolio T8 DSC (14054A3)
5.82 +0.02 +0.307% 0
BMO Callable Contingent Income Barrier Notes, Series 786 (CAD) Due December 5, 2028, Linked to Lululemon Athletica Inc. DSC (861872A2) logo
BMOJKXX BMO Callable Contingent Income Barrier Notes, Series 786 (CAD) Due December 5, 2028, Linked to Lululemon Athletica Inc. DSC (861872A2)
67.87 -0.74 -1.0799% 0
Morgan Stanley Capped Point to Point Weighted Basket Buffer Note ACUZLXX logo
ACUZLXX Morgan Stanley Capped Point to Point Weighted Basket Buffer Note ACUZLXX
107.95 0 0% 0
Canada Life Sustainable Growth Portfolio W Series FE (693095A2) logo
MCKUX Canada Life Sustainable Growth Portfolio W Series FE (693095A2)
13.69 -0.06 -0.4327% 0
BMO Growth Principal Protected Deposit Notes, Series 965 (CAD) Due May 6, 2031, Linked to Solactive XLP Daily CAD Hedged 167 AR DSC (871406A2) logo
BMDYNXX BMO Growth Principal Protected Deposit Notes, Series 965 (CAD) Due May 6, 2031, Linked to Solactive XLP Daily CAD Hedged 167 AR DSC (871406A2)
98.85 -0.01 -0.0118% 0
Manulife Ideal Balanced Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) NL (313486A3) logo
ZIJXZX Manulife Ideal Balanced Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) NL (313486A3)
20.65 -0.03 -0.1451% 0
GWL U.S. Mid Cap Growth 75/75 (ERA2) NL NL (869388A2) logo
ZGAKCX GWL U.S. Mid Cap Growth 75/75 (ERA2) NL NL (869388A2)
- - - -
TD Canadian Diversified Companies-Linked Growth Notes - Series 454F NL (867081A2) logo
TDBYZXX TD Canadian Diversified Companies-Linked Growth Notes - Series 454F NL (867081A2)
139.07 +0.85 +0.6168% 0
CAN International Concentrated Equity 75/75 (PS2) FE (711403A2) logo
ZCNTUX CAN International Concentrated Equity 75/75 (PS2) FE (711403A2)
- - - -
Manulife Fundamental Income GIF Select IncomePlus v2.0 Series DSC (422536A3) logo
ZIKMGX Manulife Fundamental Income GIF Select IncomePlus v2.0 Series DSC (422536A3)
- - - -
NBC Auto Callable CTC 145AR F NL (865390A2) logo
NCAAKXX NBC Auto Callable CTC 145AR F NL (865390A2)
- - - -
CI Global Value Corporate Class (Series FT8 shares) NL (447658A3) logo
CPNUX CI Global Value Corporate Class (Series FT8 shares) NL (447658A3)
- - - -
TD Canadian Diversified Companies-Linked Growth Notes - Series 518 NL (867176A2) logo
TDBWMXX TD Canadian Diversified Companies-Linked Growth Notes - Series 518 NL (867176A2)
- - - -
TD Canada Telecommunications 145 AR Index-Linked Autocallable Memory Coupon Notes - Series 185 NL (866633A2) logo
TDDZWXX TD Canada Telecommunications 145 AR Index-Linked Autocallable Memory Coupon Notes - Series 185 NL (866633A2)
- - - -
Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Barrier Note ACUQTXX logo
ACUQTXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Barrier Note ACUQTXX
- - - -
Manulife Ideal Tactical Income Fund Signature 2.0 Ideal 75/75 Series (BE, NL, LL) NL (313492A3) logo
ZIIUWX Manulife Ideal Tactical Income Fund Signature 2.0 Ideal 75/75 Series (BE, NL, LL) NL (313492A3)
- - - -
CIBC Global Growth Balanced Fund Series S NL (773598A2) logo
CJCCX CIBC Global Growth Balanced Fund Series S NL (773598A2)
- - - -
TD Canadian Communication Services Index-Linked Autocallable Coupon Notes - Series 1644F NL (868748A2) logo
TDDUQXX TD Canadian Communication Services Index-Linked Autocallable Coupon Notes - Series 1644F NL (868748A2)
- - - -
Equitable Fiera Canadian Equity GIF CB (857546A6) logo
ZEBENX Equitable Fiera Canadian Equity GIF CB (857546A6)
- - - -
Canada Life Strategic Income Fund W8 DSC (672582A3) logo
MCDJX Canada Life Strategic Income Fund W8 DSC (672582A3)
- - - -
CI International Equity Corporate Class (Series A shares) LSC (295657A8) logo
CQGHX CI International Equity Corporate Class (Series A shares) LSC (295657A8)
- - - -
Fidelity Global Concentrated Value Fund Series B ISC (873409A2) logo
FIPNX Fidelity Global Concentrated Value Fund Series B ISC (873409A2)
- - - -
NBC Extendible Linear Accrual 5.70% Flex GIC 04MR41 DSC (866300A2) logo
NCAGUXX NBC Extendible Linear Accrual 5.70% Flex GIC 04MR41 DSC (866300A2)
- - - -
TD SHOP Equity-Linked Autocallable Coupon Notes - Series 2927 NL (868398A2) logo
TDBNAXX TD SHOP Equity-Linked Autocallable Coupon Notes - Series 2927 NL (868398A2)
- - - -
GWL Canadian Focused Value 75/75 (ERA2) NL NL (869281A2) logo
ZGANHX GWL Canadian Focused Value 75/75 (ERA2) NL NL (869281A2)
- - - -
Manulife Fundamental Income Guaranteed Investment Fund encore Series 2 DSC (422408A3) logo
ZIKLFX Manulife Fundamental Income Guaranteed Investment Fund encore Series 2 DSC (422408A3)
- - - -
CAN Canadian Stock 100/100 (PS1) DSC (307555A4) logo
ZCNDNX CAN Canadian Stock 100/100 (PS1) DSC (307555A4)
- - - -
U.S. Equity Value Currency Hedged Corporate Class (Series I shares) NL (243831A3) logo
CQQGX U.S. Equity Value Currency Hedged Corporate Class (Series I shares) NL (243831A3)
- - - -
NBC Auto Callable Contingent Income CTC 145AR DSC (863748A2) logo
NBEHPXX NBC Auto Callable Contingent Income CTC 145AR DSC (863748A2)
- - - -
NBC Extendible Linear Accrual 6.05% Flex GIC, series 316 DSC (865117A2) logo
NCAHAXX NBC Extendible Linear Accrual 6.05% Flex GIC, series 316 DSC (865117A2)
- - - -
RBC QUBE U.S. Mid-Cap Equity Fund Series F NL (871716A2) logo
RFNIX RBC QUBE U.S. Mid-Cap Equity Fund Series F NL (871716A2)
- - - -
Fidelity Dividend Plus Class Series F U$ NL (319681A3) logo
FHDOX Fidelity Dividend Plus Class Series F U$ NL (319681A3)
- - - -
CAN Canadian Stock (Generations II) NL (869501A3) logo
ZCNEOX CAN Canadian Stock (Generations II) NL (869501A3)
- - - -
TD Canada Telecommunications 145 AR Index-Linked Autocallable Memory Coupon Notes - Series 186 NL (866634A2) logo
TDDZYXX TD Canada Telecommunications 145 AR Index-Linked Autocallable Memory Coupon Notes - Series 186 NL (866634A2)
- - - -
TD Canada Utilities 200 AR Index-Linked Autocallable Notes - Series 922 NL (865337A1) logo
TDAGTXX TD Canada Utilities 200 AR Index-Linked Autocallable Notes - Series 922 NL (865337A1)
- - - -
Barclays Bank PLC Autocallable Contingent Interest Barrier Note With Coupon Memory ACTVBXX logo
ACTVBXX Barclays Bank PLC Autocallable Contingent Interest Barrier Note With Coupon Memory ACTVBXX
- - - -
GWL U.S. Mid Cap Growth 75/75 (MMP) FE (869386A2) logo
ZGAFMX GWL U.S. Mid Cap Growth 75/75 (MMP) FE (869386A2)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.