Name Last Change Change % Volume Year Range
Equitable Brandes International Equity GIF FE (857473A2) logo
ZEBAUX Equitable Brandes International Equity GIF FE (857473A2)
- - - -
Canada Life Conservative Portfolio W CB (298307A4) logo
MBBLX Canada Life Conservative Portfolio W CB (298307A4)
- - - -
CI U.S. Aggregate Bond Covered Call Fund Series A FE (801151A6) logo
CPJDX CI U.S. Aggregate Bond Covered Call Fund Series A FE (801151A6)
- - - -
Mackenzie Ivy Canadian Balanced Fund AVR ISC (861828A4) logo
MLKTX Mackenzie Ivy Canadian Balanced Fund AVR ISC (861828A4)
- - - -
GWL U.S. Mid Cap Growth 100/100 (MMP EGB) FE (869385A2) logo
ZGAMIX GWL U.S. Mid Cap Growth 100/100 (MMP EGB) FE (869385A2)
- - - -
TD Canada Telecommunications 145 AR Index-Linked Autocallable Coupon Notes - Series 1938 NL (868837A2) logo
TDDUSXX TD Canada Telecommunications 145 AR Index-Linked Autocallable Coupon Notes - Series 1938 NL (868837A2)
- - - -
FECKVX logo
FECKVX FECKVX
- - - -
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note With Coupon Memory ACPYIXX logo
ACPYIXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note With Coupon Memory ACPYIXX
- - - -
GWL Canadian Stock Balanced 75/75 (MMP) FE (869156A2) logo
ZGAJUX GWL Canadian Stock Balanced 75/75 (MMP) FE (869156A2)
- - - -
Renaissance Global Growth Currency Neutral Fund Class A FE (288090A4) logo
OEBEX Renaissance Global Growth Currency Neutral Fund Class A FE (288090A4)
- - - -
NBC Extendible Linear Accrual 5,65 % Flex GIC, series 272 DSC (860363A2) logo
NBDLXXX NBC Extendible Linear Accrual 5,65 % Flex GIC, series 272 DSC (860363A2)
- - - -
Manulife Climate Action Balanced Fund Series T6 DSC (730671A4) logo
JDWMX Manulife Climate Action Balanced Fund Series T6 DSC (730671A4)
- - - -
U.S. Equity Value Corporate Class (Series ET8) FE (294896A9) logo
COYLX U.S. Equity Value Corporate Class (Series ET8) FE (294896A9)
- - - -
TD Canadian Diversified Companies-Linked Boosted Growth Notes - Series 138F NL (866835A2) logo
TDCUOXX TD Canadian Diversified Companies-Linked Boosted Growth Notes - Series 138F NL (866835A2)
- - - -
TD Canadian Diversified Companies-Linked Growth Notes - Series 511 NL (867241A2) logo
TDBWZXX TD Canadian Diversified Companies-Linked Growth Notes - Series 511 NL (867241A2)
- - - -
NBC Auto Callable Telecom F NL (860347A2) logo
NBDMDXX NBC Auto Callable Telecom F NL (860347A2)
- - - -
TD Canadian Diversified Companies-Linked Growth Notes - Series 581 NL (867272A2) logo
TDBXFXX TD Canadian Diversified Companies-Linked Growth Notes - Series 581 NL (867272A2)
- - - -
BMO Low Volatility Canadian Equity ETF GIF 75/100 Class F Prestige NL (872017A2) logo
ZBMONX BMO Low Volatility Canadian Equity ETF GIF 75/100 Class F Prestige NL (872017A2)
- - - -
Manulife Fundamental Balanced Class GIF Select InvestmentPlus 75/100 NL (804820A6) logo
ZMATPX Manulife Fundamental Balanced Class GIF Select InvestmentPlus 75/100 NL (804820A6)
- - - -
NBC Extendible Linear Accrual 6.30% Flex GIC, series 303 DSC (863562A2) logo
NBECHXX NBC Extendible Linear Accrual 6.30% Flex GIC, series 303 DSC (863562A2)
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACUUQXX logo
ACUUQXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACUUQXX
- - - -
CI International Equity Corporate Class (Series AT8 shares) DSC (295654A8) logo
CQKCX CI International Equity Corporate Class (Series AT8 shares) DSC (295654A8)
- - - -
Canada Life Balanced Portfolio T8 CB (14053A4) logo
MAJKX Canada Life Balanced Portfolio T8 CB (14053A4)
- - - -
TD Canadian Telecom Companies-Linked Barrier Accelerator Notes - Series 103 NL (867925A2) logo
TDCVFXX TD Canadian Telecom Companies-Linked Barrier Accelerator Notes - Series 103 NL (867925A2)
- - - -
Manulife Tactical Income GIF Select InvestmentPlus 75/100 LSC (843138A4) logo
ZMBRLX Manulife Tactical Income GIF Select InvestmentPlus 75/100 LSC (843138A4)
- - - -
CI Canada Quality Dividend Growth Index Fund Series I NL (782216A4) logo
CPVEX CI Canada Quality Dividend Growth Index Fund Series I NL (782216A4)
- - - -
TDERBXX logo
TDERBXX TDERBXX
- - - -
CI Global REIT Class Series F NL (339261A3) logo
CNXGX CI Global REIT Class Series F NL (339261A3)
- - - -
Manulife Fundamental Income GIF Select IncomePlus v2.0 Elite Series DSC (422535A2) logo
ZIKMKX Manulife Fundamental Income GIF Select IncomePlus v2.0 Elite Series DSC (422535A2)
- - - -
BMO AutoCallable Barrier Notes, Series 381 (CAD) Due May 2, 2033, Linked to Solactive Canada Blue Chip II AR Index DSC (871401A2) logo
BMDWAXX BMO AutoCallable Barrier Notes, Series 381 (CAD) Due May 2, 2033, Linked to Solactive Canada Blue Chip II AR Index DSC (871401A2)
- - - -
TD Global Diversified Companies-Linked Growth Notes - Series 430 NL (867088A2) logo
TDBRRXX TD Global Diversified Companies-Linked Growth Notes - Series 430 NL (867088A2)
- - - -
TD SHOP Equity-Linked Autocallable Coupon Notes - Series 2609F NL (868180A1) logo
TDBOYXX TD SHOP Equity-Linked Autocallable Coupon Notes - Series 2609F NL (868180A1)
- - - -
Manulife Fundamental Balanced Class Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (485478A2) logo
ZIKPBX Manulife Fundamental Balanced Class Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (485478A2)
- - - -
LON Canadian Focused Stock (Freedom Funds) NL (1074A3) logo
ZLLDAX LON Canadian Focused Stock (Freedom Funds) NL (1074A3)
- - - -
TD Canadian Diversified Companies-Linked Boosted Return Plus Notes - Series 361 NL (867906A2) logo
TDCZZXX TD Canadian Diversified Companies-Linked Boosted Return Plus Notes - Series 361 NL (867906A2)
- - - -
NBC Auto Callable Contingent Income CTC 145AR DSC (869830A2) logo
NBEOAXX NBC Auto Callable Contingent Income CTC 145AR DSC (869830A2)
- - - -
DFS GIF - Global Balanced - Jarislowsky Fraser Series 6 CB (422908A19) logo
ZAHXGX DFS GIF - Global Balanced - Jarislowsky Fraser Series 6 CB (422908A19)
- - - -
Manulife Fundamental Income GIF Select IncomePlus Series v2.2 DSC (422411A3) logo
ZIKMNX Manulife Fundamental Income GIF Select IncomePlus Series v2.2 DSC (422411A3)
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACPSCXX logo
ACPSCXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACPSCXX
- - - -
Canada Life Global Strategic Income Fund A Series FE (427122A2) logo
MBSZX Canada Life Global Strategic Income Fund A Series FE (427122A2)
- - - -
TD Global Diversified Companies-Linked Growth Notes - Series 505 NL (867174A2) logo
TDBSBXX TD Global Diversified Companies-Linked Growth Notes - Series 505 NL (867174A2)
- - - -
BMO AutoCallable Barrier Notes, Series 419 (CAD) Due April 28, 2031, Linked to Shopify Inc. (Class A) DSC (873247A2) logo
BMDSTXX BMO AutoCallable Barrier Notes, Series 419 (CAD) Due April 28, 2031, Linked to Shopify Inc. (Class A) DSC (873247A2)
- - - -
Manulife Tactical Income GIF Select InvestmentPlus 75/75 LSC (843132A4) logo
ZMBQVX Manulife Tactical Income GIF Select InvestmentPlus 75/75 LSC (843132A4)
- - - -
Mackenzie Ivy Canadian Balanced Fund AVR FE (861828A2) logo
MLIEX Mackenzie Ivy Canadian Balanced Fund AVR FE (861828A2)
- - - -
TD Canada Telecommunications 145 AR Index-Linked Buffer Notes - Series 151 NL (867959A2) logo
TDCQWXX TD Canada Telecommunications 145 AR Index-Linked Buffer Notes - Series 151 NL (867959A2)
- - - -
TD Canadian Diversified Companies-Linked Growth Notes - Series 414F NL (867082A1) logo
TDBZAXX TD Canadian Diversified Companies-Linked Growth Notes - Series 414F NL (867082A1)
- - - -
Equitable Brandes U.S. Equity GIF FE (857499A5) logo
ZEBFHX Equitable Brandes U.S. Equity GIF FE (857499A5)
- - - -
TD Canadian Diversified Companies-Linked Growth Notes - Series 574 NL (867206A2) logo
TDBWSXX TD Canadian Diversified Companies-Linked Growth Notes - Series 574 NL (867206A2)
- - - -
Canada Life Moderate Portfolio A CB (2315A4) logo
MBWOX Canada Life Moderate Portfolio A CB (2315A4)
- - - -
TD Canada Telecommunications 145 AR Index-Linked Buffer Notes - Series 164 NL (868030A2) logo
TDCRCXX TD Canada Telecommunications 145 AR Index-Linked Buffer Notes - Series 164 NL (868030A2)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.