Name Last Change Change % Volume Year Range
Invesco ESG Canadian Core Plus Bond ETF Fund Series F6 NL (362490A2) logo
IDCGX Invesco ESG Canadian Core Plus Bond ETF Fund Series F6 NL (362490A2)
- - - -
BMO Concentrated Global Balanced GIF 75/75 Class A NL (491099A2) logo
ZARHBX BMO Concentrated Global Balanced GIF 75/75 Class A NL (491099A2)
- - - -
Bank of Montreal Capped Point to Point Fully Principally Protected Note ACIGBXX logo
ACIGBXX Bank of Montreal Capped Point to Point Fully Principally Protected Note ACIGBXX
- - - -
The Bank of Nova Scotia Autocallable Point to Point Weighted Basket Buffer Note ACOBWXX logo
ACOBWXX The Bank of Nova Scotia Autocallable Point to Point Weighted Basket Buffer Note ACOBWXX
- - - -
BofA Finance LLC ITM Digital Worst Of Geared Buffer Note ACNRAXX logo
ACNRAXX BofA Finance LLC ITM Digital Worst Of Geared Buffer Note ACNRAXX
- - - -
CIBC Emerging Markets Local Currency Bond Fund Series O U$ NL (730627A2) logo
CJAQX CIBC Emerging Markets Local Currency Bond Fund Series O U$ NL (730627A2)
- - - -
UBS AG London Branch Autocallable Snowball Worst Of Barrier Note ACHEGXX logo
ACHEGXX UBS AG London Branch Autocallable Snowball Worst Of Barrier Note ACHEGXX
- - - -
Invesco Canadian Core Plus Bond Fund Series P DSC (367005A2) logo
ICPKX Invesco Canadian Core Plus Bond Fund Series P DSC (367005A2)
- - - -
IA Wealth Core Bond Pool Series W NL (779045A2) logo
ICEKX IA Wealth Core Bond Pool Series W NL (779045A2)
- - - -
NBC Callable Contingent Income USBB CH 3.25AR DSC (857692A2) logo
NBACSXX NBC Callable Contingent Income USBB CH 3.25AR DSC (857692A2)
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACOCYXX logo
ACOCYXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACOCYXX
- - - -
iA Global Fixed Income (PIMCO) SRP 75/100 Prestige FE (427374A4) logo
ZEHIZX iA Global Fixed Income (PIMCO) SRP 75/100 Prestige FE (427374A4)
- - - -
Barclays Bank PLC Fixed Interest Worst Of Barrier Note ACOFIXX logo
ACOFIXX Barclays Bank PLC Fixed Interest Worst Of Barrier Note ACOFIXX
- - - -
iA Global Fixed Income (PIMCO) SRP 75/100 Prestige 500 CB (776498A4) logo
ZIDCHX iA Global Fixed Income (PIMCO) SRP 75/100 Prestige 500 CB (776498A4)
- - - -
The Bank of Nova Scotia Capped Point to Point Geared Buffer Note ACOERXX logo
ACOERXX The Bank of Nova Scotia Capped Point to Point Geared Buffer Note ACOERXX
- - - -
Dynamic Advantage Bond Class Series H U$ DSC (298461A4) logo
DBQHX Dynamic Advantage Bond Class Series H U$ DSC (298461A4)
- - - -
iA Sustainable Balanced Portfolio (iA) SRP 75/75 Prestige & My Education+ Prestige CB (742703A4) logo
ZEFZWX iA Sustainable Balanced Portfolio (iA) SRP 75/75 Prestige & My Education+ Prestige CB (742703A4)
- - - -
iA Focus Moderate (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776415A4) logo
ZIDBVX iA Focus Moderate (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776415A4)
- - - -
Fidelity Premium Fixed Income Private Pool Class Series I5 FE (286593A2) logo
FPKRX Fidelity Premium Fixed Income Private Pool Class Series I5 FE (286593A2)
- - - -
Dynamic Advantage Bond Fund Series G (Non-HST) DSC (288427A4) logo
DBQYX Dynamic Advantage Bond Fund Series G (Non-HST) DSC (288427A4)
- - - -
JPMorgan Chase Financial Company LLC Issuer Callable Contingent Interest Worst Of Barrier Note ACKOVXX logo
ACKOVXX JPMorgan Chase Financial Company LLC Issuer Callable Contingent Interest Worst Of Barrier Note ACKOVXX
- - - -
Fidelity Premium Tactical Fixed Income Private Pool Series B ISC (305982A2) logo
FPLDX Fidelity Premium Tactical Fixed Income Private Pool Series B ISC (305982A2)
- - - -
Manulife Focused Bundle Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (153361A4) logo
ZMAGOX Manulife Focused Bundle Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (153361A4)
- - - -
Manulife Fidelity Canadian Bond Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (153154A4) logo
ZIKVWX Manulife Fidelity Canadian Bond Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (153154A4)
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACOEGXX logo
ACOEGXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACOEGXX
- - - -
iA Global Asset Allocation (iA) SRP 75/75 & My Education+ FE (471858A5) logo
ZEHVGX iA Global Asset Allocation (iA) SRP 75/75 & My Education+ FE (471858A5)
- - - -
iA Diversified Security (iA) SRP 75/75 & My Education+ FE (339629A5) logo
ZEIYAX iA Diversified Security (iA) SRP 75/75 & My Education+ FE (339629A5)
- - - -
Manulife U.S. Monthly High Income GIF Select InvestmentPlus 75/100 DSC (805082A2) logo
ZMBCEX Manulife U.S. Monthly High Income GIF Select InvestmentPlus 75/100 DSC (805082A2)
- - - -
RBC Multi-Strategy Alpha Fund O NL (706780A2) logo
ZAFBXX RBC Multi-Strategy Alpha Fund O NL (706780A2)
- - - -
iA Core Plus Bond (Agile) Ecoflextra 75/75 CB (339626A4) logo
ZEJEAX iA Core Plus Bond (Agile) Ecoflextra 75/75 CB (339626A4)
- - - -
iA Diversified Security (iA) SRP Other F-Class NL (481758A2) logo
ZEIXOX iA Diversified Security (iA) SRP Other F-Class NL (481758A2)
- - - -
The Goldman Sachs Group, Inc. Note ACLDJXX logo
ACLDJXX The Goldman Sachs Group, Inc. Note ACLDJXX
- - - -
Dynamic Advantage Bond Fund Series F NL (236130A3) logo
DFEFX Dynamic Advantage Bond Fund Series F NL (236130A3)
- - - -
BMO Callable Income Barrier Notes BPB Ser 448 (CAD) Due June 19 2030 Lnk to Sol Equ Wght US Maj Bk Dly Hgd to CAD 75 AR Ind NL (855617A2) logo
BMCJMXX BMO Callable Income Barrier Notes BPB Ser 448 (CAD) Due June 19 2030 Lnk to Sol Equ Wght US Maj Bk Dly Hgd to CAD 75 AR Ind NL (855617A2)
- - - -
iA Focus Prudent (iA) SRP 75/75 Prestige 500 F-Class NL (776412A2) logo
ZEHWJX iA Focus Prudent (iA) SRP 75/75 Prestige 500 F-Class NL (776412A2)
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACNXBXX logo
ACNXBXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACNXBXX
- - - -
iA Bond (iA) Ecoflextra 75/75 FE (339613A5) logo
ZEJOOX iA Bond (iA) Ecoflextra 75/75 FE (339613A5)
- - - -
Manulife Ideal U.S. Monthly High Income Fund Signature 2.0 Ideal 75/100 Series (BE, NL, LL) NL (435234A3) logo
ZIISIX Manulife Ideal U.S. Monthly High Income Fund Signature 2.0 Ideal 75/100 Series (BE, NL, LL) NL (435234A3)
- - - -
BMO AutoCallable Barrier Notes, BPB Series 73 (CAD) Due September 3, 2030, Lnk to Sol Equ Wght US Maj Bk Dly Hgd to CAD 75 AR Ind NL (858404A2) logo
BMCVGXX BMO AutoCallable Barrier Notes, BPB Series 73 (CAD) Due September 3, 2030, Lnk to Sol Equ Wght US Maj Bk Dly Hgd to CAD 75 AR Ind NL (858404A2)
- - - -
Bank of Montreal Capped Point to Point Buffer Note ACNUGXX logo
ACNUGXX Bank of Montreal Capped Point to Point Buffer Note ACNUGXX
- - - -
Canadian Imperial Bank of Commerce Capped Point to Point Buffer Note ACOJTXX logo
ACOJTXX Canadian Imperial Bank of Commerce Capped Point to Point Buffer Note ACOJTXX
- - - -
JPMorgan Chase Bank, N.A. Point to Point CD ACNURXX logo
ACNURXX JPMorgan Chase Bank, N.A. Point to Point CD ACNURXX
- - - -
iA Bond (iA) Ecoflex & My Education CB (865A3) logo
ZIAALX iA Bond (iA) Ecoflex & My Education CB (865A3)
- - - -
Canada Life U.S. Value Fund W $U CB (448447A4) logo
MCQOX Canada Life U.S. Value Fund W $U CB (448447A4)
- - - -
BMO Boosted Principal At Risk Notes, Series 346 (CAD) (F-Class) Linked to Solactive Canada Pipelines AR Index NL (756425A2) logo
BMBSJXX BMO Boosted Principal At Risk Notes, Series 346 (CAD) (F-Class) Linked to Solactive Canada Pipelines AR Index NL (756425A2)
- - - -
Bank of Montreal Autocallable Snowball Worst Of Barrier Note ACNVTXX logo
ACNVTXX Bank of Montreal Autocallable Snowball Worst Of Barrier Note ACNVTXX
- - - -
UBS AG London Branch Issuer Callable Contingent Interest Worst Of Barrier Note ACDYIXX logo
ACDYIXX UBS AG London Branch Issuer Callable Contingent Interest Worst Of Barrier Note ACDYIXX
- - - -
NBC Auto Callable USBB CH 3.25AR DSC (856067A2) logo
NBCDVXX NBC Auto Callable USBB CH 3.25AR DSC (856067A2)
- - - -
Canadian Imperial Bank of Commerce Point to Point Barrier Note ACOHEXX logo
ACOHEXX Canadian Imperial Bank of Commerce Point to Point Barrier Note ACOHEXX
- - - -
RBC Vision Bond Fund Series O NL (3218A2) logo
PHBVX RBC Vision Bond Fund Series O NL (3218A2)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.