Name Last Change Change % Volume Year Range
Bank of Montreal Capped Point to Point Fully Principally Protected Note ACEUQXX logo
ACEUQXX Bank of Montreal Capped Point to Point Fully Principally Protected Note ACEUQXX
- - - -
iA Disciplined Prudent (iA) Ecoflextra GS DSC (494427A3) logo
ZEJBQX iA Disciplined Prudent (iA) Ecoflextra GS DSC (494427A3)
- - - -
Purpose Total Return Bond Fund Series XA FE (400736A2) logo
OBDKX Purpose Total Return Bond Fund Series XA FE (400736A2)
- - - -
BMO Concentrated Global Balanced GIF 75/75 Class Prestige DSC (491101A5) logo
ZARGYX BMO Concentrated Global Balanced GIF 75/75 Class Prestige DSC (491101A5)
- - - -
Canadian Imperial Bank of Commerce Point to Point Barrier Note ACOIGXX logo
ACOIGXX Canadian Imperial Bank of Commerce Point to Point Barrier Note ACOIGXX
- - - -
DFS GIF - Canadian Bond Series 8F NL (762332A4) logo
ZAIEXX DFS GIF - Canadian Bond Series 8F NL (762332A4)
- - - -
Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Barrier Note ACIQVXX logo
ACIQVXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Barrier Note ACIQVXX
- - - -
iA Global Fixed Income (PIMCO) SRP 75/75 Prestige 500 & My Education+ Prestige 500 DSC (776470A3) logo
ZEHIQX iA Global Fixed Income (PIMCO) SRP 75/75 Prestige 500 & My Education+ Prestige 500 DSC (776470A3)
- - - -
Canadian Imperial Bank of Commerce Point to Point Weighted Basket Barrier Note ACOJIXX logo
ACOJIXX Canadian Imperial Bank of Commerce Point to Point Weighted Basket Barrier Note ACOJIXX
- - - -
Barclays Bank PLC Point to Point Barrier Note ACOFWXX logo
ACOFWXX Barclays Bank PLC Point to Point Barrier Note ACOFWXX
- - - -
iA Sustainable Balanced Portfolio (iA) SRP 75/100 Prestige 500 F-Class NL (776552A2) logo
ZEGAGX iA Sustainable Balanced Portfolio (iA) SRP 75/100 Prestige 500 F-Class NL (776552A2)
- - - -
Dynamic Advantage Bond Class Series T LSC (46277A4) logo
DBQPX Dynamic Advantage Bond Class Series T LSC (46277A4)
- - - -
Manulife Ideal Signature Select Ideal Fidelity Global Monthly Income Fund Ideal 100/100 Series (BE, NL, LL) LSC (432115A4) logo
ZIJBBX Manulife Ideal Signature Select Ideal Fidelity Global Monthly Income Fund Ideal 100/100 Series (BE, NL, LL) LSC (432115A4)
- - - -
Bank of Montreal Dual Directional Worst Of Barrier Note ACNUJXX logo
ACNUJXX Bank of Montreal Dual Directional Worst Of Barrier Note ACNUJXX
- - - -
iA Global Asset Allocation (iA) SRP 75/75 F-Class NL (481790A2) logo
ZEHVFX iA Global Asset Allocation (iA) SRP 75/75 F-Class NL (481790A2)
- - - -
Fidelity Premium Fixed Income Private Pool Class Series B FE (287016A2) logo
FPKJX Fidelity Premium Fixed Income Private Pool Class Series B FE (287016A2)
- - - -
Dynamic Advantage Bond Fund Series H U$ DSC (298413A2) logo
DBRBX Dynamic Advantage Bond Fund Series H U$ DSC (298413A2)
- - - -
BMO Concentrated Global Balanced GIF 75/75 Class Prestige NL (491101A2) logo
ZBMEIX BMO Concentrated Global Balanced GIF 75/75 Class Prestige NL (491101A2)
- - - -
NBC Auto Callable USBB CH 3.25AR F NL (857222A2) logo
NBCFDXX NBC Auto Callable USBB CH 3.25AR F NL (857222A2)
- - - -
iA Global Asset Allocation (iA) Ecoflextra 75/75 DSC (471838A2) logo
ZEHVWX iA Global Asset Allocation (iA) Ecoflextra 75/75 DSC (471838A2)
- - - -
BMO Concentrated Global Balanced GIF 75/100 Class A DSC (491096A5) logo
ZARHKX BMO Concentrated Global Balanced GIF 75/100 Class A DSC (491096A5)
- - - -
iA SRI Balanced (Inhance) SRP 75/100 CB (452758A3) logo
ZIAOVX iA SRI Balanced (Inhance) SRP 75/100 CB (452758A3)
- - - -
iA Indexia Prudent (iA) SRP 75/100 Prestige FE (454127A4) logo
ZEGYMX iA Indexia Prudent (iA) SRP 75/100 Prestige FE (454127A4)
- - - -
The Bank of Nova Scotia Autocallable Point to Point Barrier Note ACOBZXX logo
ACOBZXX The Bank of Nova Scotia Autocallable Point to Point Barrier Note ACOBZXX
- - - -
iA Global Asset Allocation (iA) SRP 75/100 Prestige 500 F-Class NL (776116A2) logo
ZEHVOX iA Global Asset Allocation (iA) SRP 75/100 Prestige 500 F-Class NL (776116A2)
- - - -
Manulife Ideal Signature Select Ideal U.S. Monthly High Income Fund Ideal 75/100 Series (F-Class) NL (432105A2) logo
ZIIWEX Manulife Ideal Signature Select Ideal U.S. Monthly High Income Fund Ideal 75/100 Series (F-Class) NL (432105A2)
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACMOWXX logo
ACMOWXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACMOWXX
- - - -
iA Diversified Security (iA) SRP 75/100 Prestige 500 F-Class NL (776070A2) logo
ZEIYIX iA Diversified Security (iA) SRP 75/100 Prestige 500 F-Class NL (776070A2)
- - - -
NBC Small Cap American Market Flex GIC, series 1F NL (838411A2) logo
NBAKMXX NBC Small Cap American Market Flex GIC, series 1F NL (838411A2)
- - - -
Manulife U.S. Equity GIF Select InvestmentPlus Elite 75/100 FE (804987A2) logo
ZMAWNX Manulife U.S. Equity GIF Select InvestmentPlus Elite 75/100 FE (804987A2)
- - - -
iA Indexia Prudent (iA) SRP 75/100 F-Class NL (482058A2) logo
ZEGYVX iA Indexia Prudent (iA) SRP 75/100 F-Class NL (482058A2)
- - - -
Sun GIF Solutions Sun GIF Solutions Sun Life Nuveen Flexible Income Estate Series O FE (416850A2) logo
ZIFUIX Sun GIF Solutions Sun GIF Solutions Sun Life Nuveen Flexible Income Estate Series O FE (416850A2)
- - - -
iA Core Plus Bond (Agile) SRP Other FE (287785A8) logo
ZIACJX iA Core Plus Bond (Agile) SRP Other FE (287785A8)
- - - -
Fidelity Global Dividend Class Series T5 LSC (8177A4) logo
FMXRX Fidelity Global Dividend Class Series T5 LSC (8177A4)
- - - -
IA Clarington Bond GIF - Guarantee C FE (432483A2) logo
ZEJUPX IA Clarington Bond GIF - Guarantee C FE (432483A2)
- - - -
iA Core Plus Bond (Agile) SRP 75/100 DSC (452796A2) logo
ZEJDWX iA Core Plus Bond (Agile) SRP 75/100 DSC (452796A2)
- - - -
Pender Corporate Bond Fund Class A FE (149963A2) logo
OACWX Pender Corporate Bond Fund Class A FE (149963A2)
- - - -
Fidelity Canadian Bond Fund Series F NL (234107A2) logo
FKPUX Fidelity Canadian Bond Fund Series F NL (234107A2)
- - - -
Manulife U.S. Balanced Value Private Segregated Pool MPIP 75/100 - LL LSC (807662A2) logo
ZMBNNX Manulife U.S. Balanced Value Private Segregated Pool MPIP 75/100 - LL LSC (807662A2)
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACOCFXX logo
ACOCFXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACOCFXX
- - - -
GS Finance Corp. Capped Dual Directional Fully Principally Protected Note With Knock Out ACIKJXX logo
ACIKJXX GS Finance Corp. Capped Dual Directional Fully Principally Protected Note With Knock Out ACIKJXX
- - - -
JPMorgan Chase Financial Company LLC Issuer Callable Contingent Interest Worst Of Barrier Note ACJACXX logo
ACJACXX JPMorgan Chase Financial Company LLC Issuer Callable Contingent Interest Worst Of Barrier Note ACJACXX
- - - -
iA Focus Prudent (iA) SRP 75/100 F-Class NL (482025A2) logo
ZEHXDX iA Focus Prudent (iA) SRP 75/100 F-Class NL (482025A2)
- - - -
Barclays Bank PLC Point to Point Buffer Note ACOEJXX logo
ACOEJXX Barclays Bank PLC Point to Point Buffer Note ACOEJXX
- - - -
The Bank of Nova Scotia Autocallable Contingent Interest Worst Of Barrier Note ACOFAXX logo
ACOFAXX The Bank of Nova Scotia Autocallable Contingent Interest Worst Of Barrier Note ACOFAXX
- - - -
iA Global Fixed Income (PIMCO) SRP 75/100 Prestige CB (427374A3) logo
ZIAMOX iA Global Fixed Income (PIMCO) SRP 75/100 Prestige CB (427374A3)
- - - -
BlueBay Emerging Markets Local Currency Bond Fund (Canada) Series F U$ NL (475713A2) logo
OBGUX BlueBay Emerging Markets Local Currency Bond Fund (Canada) Series F U$ NL (475713A2)
- - - -
iA Focus Moderate (iA) SRP Other F-Class NL (482029A2) logo
ZEHXNX iA Focus Moderate (iA) SRP Other F-Class NL (482029A2)
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACOILXX logo
ACOILXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACOILXX
- - - -
JPMorgan Chase Financial Company LLC Autocallable Step Up Point to Point Fully Principally Protected Note ACNGFXX logo
ACNGFXX JPMorgan Chase Financial Company LLC Autocallable Step Up Point to Point Fully Principally Protected Note ACNGFXX
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.