Name Last Change Change % Volume Year Range
RBC U.S. Equity Currency Neutral Fund Series F NL (239110A2) logo
OCPQX RBC U.S. Equity Currency Neutral Fund Series F NL (239110A2)
- - - -
Mackenzie Cundill Canadian Security Fund Series AG FE (524A2) logo
MERNX Mackenzie Cundill Canadian Security Fund Series AG FE (524A2)
- - - -
Fidelity Global Disciplined Equity Currency Neutral Class Series B FE (151786A2) logo
FMWFX Fidelity Global Disciplined Equity Currency Neutral Class Series B FE (151786A2)
- - - -
Fidelity Far East Fund Series A U$ DSC (669A2) logo
FLYZX Fidelity Far East Fund Series A U$ DSC (669A2)
- - - -
iA Diversified (iA) SRP Other CB (287657A9) logo
ZIABOX iA Diversified (iA) SRP Other CB (287657A9)
- - - -
BMO Equity Growth ETF Portfolio GIF 75/75 Class A FE (433583A4) logo
ZAREJX BMO Equity Growth ETF Portfolio GIF 75/75 Class A FE (433583A4)
- - - -
Fidelity Insights Systematic Currency Hedged Fund Series S5 ISC (478342A2) logo
FOLBX Fidelity Insights Systematic Currency Hedged Fund Series S5 ISC (478342A2)
- - - -
iA Fidelity Insights SRP 75/75 Prestige 500 & My Education+ Prestige 500 FE (776023A2) logo
ZEIKIX iA Fidelity Insights SRP 75/75 Prestige 500 & My Education+ Prestige 500 FE (776023A2)
- - - -
Manulife Fidelity Canadian Asset Allocation Guaranteed Investment Fund Select EstatePlus Series LSC (153197A4) logo
ZIKYOX Manulife Fidelity Canadian Asset Allocation Guaranteed Investment Fund Select EstatePlus Series LSC (153197A4)
- - - -
Fidelity Global Growth Class Portfolio Series A U$ LSC (8774A2) logo
FGFGX Fidelity Global Growth Class Portfolio Series A U$ LSC (8774A2)
- - - -
Manulife International Large Cap Private Segregated Pool (MPIP 75/75) F-Class NL (795079A3) logo
ZMAOWX Manulife International Large Cap Private Segregated Pool (MPIP 75/75) F-Class NL (795079A3)
- - - -
SunWise Elite CI Premier II Select Canadian Equity Fund 75/100 FE (8671A3) logo
ZAKMSX SunWise Elite CI Premier II Select Canadian Equity Fund 75/100 FE (8671A3)
- - - -
Fidelity Tactical High Income Currency Neutral Fund Series F8 NL (400622A2) logo
FPTLX Fidelity Tactical High Income Currency Neutral Fund Series F8 NL (400622A2)
- - - -
Desjardins Global Small Cap Equity Fund I Class NL (362297A2) logo
DARQX Desjardins Global Small Cap Equity Fund I Class NL (362297A2)
- - - -
SunWise CI U.S. Stock Selection Fund (SunWise I) 75/75 DSC (1588A3) logo
ZAKSLX SunWise CI U.S. Stock Selection Fund (SunWise I) 75/75 DSC (1588A3)
- - - -
SEI Liquid Alternative Fund Class E(H) NL (800941A2) logo
SICHX SEI Liquid Alternative Fund Class E(H) NL (800941A2)
- - - -
Glean - Company Level logo
GLEAZZX Glean - Company Level
- - - -
Phillips, Hager & North U.S. Growth Fund Series F NL (243456A2) logo
OAJKX Phillips, Hager & North U.S. Growth Fund Series F NL (243456A2)
- - - -
AIC Diversified Canada Segregated Fund 100% Guarantee DSC (147A3) logo
ZILVIX AIC Diversified Canada Segregated Fund 100% Guarantee DSC (147A3)
- - - -
Manulife World Investment Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite LSC (404038A4) logo
ZIGYFX Manulife World Investment Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite LSC (404038A4)
- - - -
SunWise Essential CI Global Equity Segregated Fund Investment Class ISC (288446A2) logo
ZAJPIX SunWise Essential CI Global Equity Segregated Fund Investment Class ISC (288446A2)
- - - -
GWL Global Equity Portfolio 75/100 CB (244575A4) logo
ZELBVX GWL Global Equity Portfolio 75/100 CB (244575A4)
- - - -
BMO Growth ETF Portfolio GIF 75/75 Class Prestige NL (477565A5) logo
ZARBYX BMO Growth ETF Portfolio GIF 75/75 Class Prestige NL (477565A5)
- - - -
London Life Science and Technology DSC (2743A2) logo
ZIMBAX London Life Science and Technology DSC (2743A2)
- - - -
RBC Global Equity GIF Invest Series CB (409523A6) logo
ZIGNPX RBC Global Equity GIF Invest Series CB (409523A6)
- - - -
DFS GIF - 100% Equity - Desjardins Wise ETF Series 8F NL (762330A4) logo
ZAIMMX DFS GIF - 100% Equity - Desjardins Wise ETF Series 8F NL (762330A4)
- - - -
DFS GIF - International Equity Growth - Desjardins 6 CB (362871A15) logo
ZDAVOX DFS GIF - International Equity Growth - Desjardins 6 CB (362871A15)
- - - -
RBC Private Canadian Equity Pool Series O NL (243925A2) logo
OCERX RBC Private Canadian Equity Pool Series O NL (243925A2)
- - - -
SunWise II 2001 Fidelity NorthStar Fund (Basic) DSC (137739A3) logo
ZAIXMX SunWise II 2001 Fidelity NorthStar Fund (Basic) DSC (137739A3)
- - - -
Fidelity Balanced Private Pool Series F U$ NL (300643A2) logo
FKKPX Fidelity Balanced Private Pool Series F U$ NL (300643A2)
- - - -
Canada Life Global Growth Equity Fund A DSC (480097A3) logo
MBMYX Canada Life Global Growth Equity Fund A DSC (480097A3)
- - - -
CI U.S. Stock Selection Private Pool Series F NL (855791A2) logo
CNFOX CI U.S. Stock Selection Private Pool Series F NL (855791A2)
- - - -
Fidelity Balanced Class Portfolio Series A U$ LSC (8748A4) logo
FKFIX Fidelity Balanced Class Portfolio Series A U$ LSC (8748A4)
- - - -
Desjardins Sustainable Cleantech Fund F Class NL (432762A2) logo
DAXRX Desjardins Sustainable Cleantech Fund F Class NL (432762A2)
- - - -
SunWise 2001 CI Core Global Equity Fund (SunWise II) 100/100 FE (137960A2) logo
ZALJBX SunWise 2001 CI Core Global Equity Fund (SunWise II) 100/100 FE (137960A2)
- - - -
SunWise Essential 2 CI U.S. Stock Selection Segregated Fund Investment Class PIM NL (312311A2) logo
ZAJUWX SunWise Essential 2 CI U.S. Stock Selection Segregated Fund Investment Class PIM NL (312311A2)
- - - -
LON 2050 Profile 75/75 FE (152108A2) logo
ZEFHKX LON 2050 Profile 75/75 FE (152108A2)
- - - -
NBI SmartData U.S. Equity Fund Series F U$ NL (672978A2) logo
NBGKX NBI SmartData U.S. Equity Fund Series F U$ NL (672978A2)
- - - -
DFS GIF - Canadian Equity - Desjardins Series 6 NL (653112A16) logo
ZDCJYX DFS GIF - Canadian Equity - Desjardins Series 6 NL (653112A16)
- - - -
Fidelity Global Disciplined Equity Currency Neutral Class Series T8 DSC (151790A2) logo
FMWMX Fidelity Global Disciplined Equity Currency Neutral Class Series T8 DSC (151790A2)
- - - -
TD Tactical Monthly Income Fund - K Series NL (404248A2) logo
REXLX TD Tactical Monthly Income Fund - K Series NL (404248A2)
- - - -
iA Diversified (iA) SRP Other CB (287657A4) logo
ZEJAGX iA Diversified (iA) SRP Other CB (287657A4)
- - - -
RBC Global Equity Leaders Fund Series F NL (678323A2) logo
OBYAX RBC Global Equity Leaders Fund Series F NL (678323A2)
- - - -
SunWise Elite CI Synergy American Fund (Combined) DSC (4848A2) logo
ZCICUX SunWise Elite CI Synergy American Fund (Combined) DSC (4848A2)
- - - -
Fidelity Tactical High Income Currency Neutral Fund Series T8 DSC (400628A2) logo
FPTSX Fidelity Tactical High Income Currency Neutral Fund Series T8 DSC (400628A2)
- - - -
Counsel Canadian Growth Series I NL (287109A2) logo
CJMSX Counsel Canadian Growth Series I NL (287109A2)
- - - -
SunWise II CI Synergy Canadian Fund (Basic) DSC (4097A3) logo
ZAISFX SunWise II CI Synergy Canadian Fund (Basic) DSC (4097A3)
- - - -
iA Diversified Opportunity (iA) SRP 75/100 Prestige DSC (427358A5) logo
ZEIZNX iA Diversified Opportunity (iA) SRP 75/100 Prestige DSC (427358A5)
- - - -
Equitable Life Canadian Stock Fund DSC (576A5) logo
ZENETX Equitable Life Canadian Stock Fund DSC (576A5)
- - - -
Empire International Equity Fund - C FE (5917A2) logo
ZEOSWX Empire International Equity Fund - C FE (5917A2)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.