| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZDAIHX DFS GIF - International Equity Growth - Desjardins 5 LSC (313019A2) | 18.59 | -0.05 | -0.2682% | 0 | |
FNDZX Fidelity Global Growth and Value Class Series B U$ FE (461382A2) | 17.42 | +0.01 | +0.035% | 0 | |
ZEOAQX Empire Life Fidelity Global Balanced Portfolio GIF 100/100 - Class M NL (800651A3) | 13.06 | +0.08 | +0.5924% | 0 | |
ZIODKX LON Equity Profile 75/75 (PS1) CB (306301A4) | - | - | - | - | |
MAYAX Canada Life Canadian Growth Fund W DSC (298308A3) | - | - | - | - | |
ZEACIX Empire Global Smaller Companies Fund - A DSC (4963A4) | - | - | - | - | |
REOZX TD Managed Maximum Equity Growth Portfolio - Advisor Series ISC (2777A5) | - | - | - | - | |
ODQNX CIBC International Equity Private Pool Premium Class (US$) FE (431607A2) | - | - | - | - | |
ZEJZOX IG/CL Aggressive Portfolio Segregated Fund DSC (6151A2) | - | - | - | - | |
ZBMHSX BMO Global Equity Fund GIF 75/75 Class A Prestige CB (817360A4) | - | - | - | - | |
ZEFFDX LON American Growth 100/100 (PS1) FE (306977A2) | - | - | - | - | |
ZDAOAX DFS GIF - Canadian Equity - Fidelity True North Series 6 DSC (362791A4) | - | - | - | - | |
FPJOX Fidelity NorthStar Fund Series A U$ DSC (3291A3) | - | - | - | - | |
REZZX TD U.S. Disciplined Equity Alpha Fund TM - Private Series US$ NL (440531A2) | - | - | - | - | |
MIKJX Mackenzie Shariah Global Equity Fund Series PW U$ FE (836019A2) | - | - | - | - | |
ZALAAX SunWise CI Core Global Equity Fund (SunWise II) 75/100 DSC (2870A3) | - | - | - | - | |
OBQRX RBC Emerging Markets Dividend Fund Series F NL (321377A2) | - | - | - | - | |
ZENOXX Empire Life Multi-Strategy Canadian Equity GIF 75/75 Class K FE (480940A2) | 20.71 | +0.09 | +0.4506% | 0 | |
ZMAWEX Manulife Fidelity True North GIF Select InvestmentPlus Elite 75/100 FE (804911A2) | 13.66 | -0.03 | -0.2046% | 0 | |
ZIMIVX LON U.S. All Cap Growth 75/75 (P) FE (466502A2) | 33.2 | +0.28 | +0.8597% | 0 | |
BMJOX BMO North American Dividend Fund Series A U$ NL (415789A3) | 52.08 | +0.1 | +0.1985% | 0 | |
FQBAX Fidelity U.S. Dividend Fund Series F8 U$ NL (314000A2) | 21.26 | +0.01 | +0.0546% | 0 | |
FRTHX Templeton Growth Fund Series PAG ISC (494608A2) | 13.77 | -0.08 | -0.5524% | 0 | |
ZIIBPX Manulife RetirementPlus Fidelity Canadian Disciplined Equity (F-Class) NL (362036A2) | 35.34 | -0.01 | -0.0226% | 0 | |
OBMNX RBC Canadian Dividend Fund Series A U$ NL (421459A2) | 110.19 | +0.49 | +0.4445% | 0 | |
ZIGTQX RBC Canadian Equity GIF Series 1 F NL (481097A2) | 22.79 | -0.01 | -0.0491% | 0 | |
SEIJX SEI Emerging Markets Equity Fund Class O NL (1444A2) | 8.78 | -0 | -0.0285% | 0 | |
ZDCKBX DFS GIF - Canadian Equity - Desjardins Series 8 DSC (653114A2) | 10.05 | -0.01 | -0.0994% | 0 | |
ZIMHRX LON U.S. Dividend 75/75 (PS1) DSC (361911A3) | 50.28 | -0.02 | -0.0467% | 0 | |
ZEHCGX iA Indexia Aggressive (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 FE (776523A2) | 17.19 | -0.06 | -0.3225% | 0 | |
ZEJSJX IA Clarington Monthly Income Balanced GIF - A FE (432495A2) | 17.55 | -0.03 | -0.1616% | 0 | |
CKDKX Canadian Equity Growth Pool (Series A units) DSC (6637A4) | 32.63 | -0.12 | -0.3552% | 0 | |
FJUIX Fidelity All-in-One Equity ETF Fund Series S5 ISC (762431A2) | 31.65 | -0.05 | -0.1581% | 0 | |
ZENRPX Empire Life Monthly Income GIF - 100/100 - Class M DSC (417467A5) | 15.67 | +0.04 | +0.2559% | 0 | |
ZIMNKX LON Science and Technology 75/75 DSC (244527A3) | 153.02 | +2.33 | +1.5447% | 0 | |
ZEFIDX LON 2050 Profile 100/100 DSC (152113A3) | 30.41 | +0.1 | +0.3356% | 0 | |
OBTRX RBC Global All-Equity Portfolio Series FT5 NL (686074A2) | 12.47 | -0.06 | -0.5035% | 0 | |
OCFKX RBC Private Overseas Equity Pool Series F U$ NL (243942A2) | 8.93 | -0.01 | -0.1341% | 0 | |
FKRBX Fidelity Canadian Disciplined Equity Fund Series T8 LSC (3209A4) | 15.25 | -0 | -0.0229% | 0 | |
OAGAX Phillips, Hager & North Currency-Hedged U.S. Equity Fund Series O NL (5765A3) | 29.14 | -0.07 | -0.2287% | 0 | |
ZAKKMX SunWise Elite CI Premier Select Global Equity Fund 75/100 DSC (4809A3) | 29.6 | -0.12 | -0.4115% | 0 | |
ZMBETX Manulife TD Diversified Monthly Income GIF Select InvestmentPlus 75/100 LSC (807231A4) | 12.19 | +0.06 | +0.4915% | 0 | |
MHABX Mackenzie Cundill Canadian Security Fund Series A DSC (525A2) | 24.38 | +0.03 | +0.1224% | 0 | |
NAKLX Meritage Tactical ETF Equity Portfolio - Private Series (UMA) NL (434620A2) | 23.16 | -0.07 | -0.3022% | 0 | |
ZEAASX Empire Elite Equity Fund - Class A NL (587A7) | 858.14 | +1.94 | +0.2263% | 0 | |
RDWVX TD Global Capital Reinvestment Fund - Advisor Series DSC (2148A4) | 18.88 | -0.11 | -0.6027% | 0 | |
ZIKYPX Manulife Fidelity Canadian Asset Allocation Guaranteed Investment Fund Select EstatePlus Series FE (153197A3) | 27.12 | -0.03 | -0.1094% | 0 | |
ZAIRMX SunWise II Fidelity Northstar Fund (Basic) DSC (4590A3) | 41.17 | -0.09 | -0.2285% | 0 | |
ZABVQX Hillsdale Global Small Cap Equity Fund Series Z U$ NL (770752A2) | 265.41 | +1.43 | +0.5427% | 0 | |
ZIGDJX RBC Vision Canadian Equity GIF Invest Series DSC (681844A2) | 17.39 | -0.02 | -0.1011% | 0 | |