Name Last Change Change % Volume Year Range
DFS GIF - International Equity Growth - Desjardins 5 LSC (313019A2) logo
ZDAIHX DFS GIF - International Equity Growth - Desjardins 5 LSC (313019A2)
18.59 -0.05 -0.2682% 0
Fidelity Global Growth and Value Class Series B U$ FE (461382A2) logo
FNDZX Fidelity Global Growth and Value Class Series B U$ FE (461382A2)
17.42 +0.01 +0.035% 0
Empire Life Fidelity Global Balanced Portfolio GIF 100/100 - Class M NL (800651A3) logo
ZEOAQX Empire Life Fidelity Global Balanced Portfolio GIF 100/100 - Class M NL (800651A3)
13.06 +0.08 +0.5924% 0
LON Equity Profile 75/75 (PS1) CB (306301A4) logo
ZIODKX LON Equity Profile 75/75 (PS1) CB (306301A4)
- - - -
Canada Life Canadian Growth Fund W DSC (298308A3) logo
MAYAX Canada Life Canadian Growth Fund W DSC (298308A3)
- - - -
Empire Global Smaller Companies Fund - A DSC (4963A4) logo
ZEACIX Empire Global Smaller Companies Fund - A DSC (4963A4)
- - - -
TD Managed Maximum Equity Growth Portfolio - Advisor Series ISC (2777A5) logo
REOZX TD Managed Maximum Equity Growth Portfolio - Advisor Series ISC (2777A5)
- - - -
CIBC International Equity Private Pool Premium Class (US$) FE (431607A2) logo
ODQNX CIBC International Equity Private Pool Premium Class (US$) FE (431607A2)
- - - -
IG/CL Aggressive Portfolio Segregated Fund DSC (6151A2) logo
ZEJZOX IG/CL Aggressive Portfolio Segregated Fund DSC (6151A2)
- - - -
BMO Global Equity Fund GIF 75/75 Class A Prestige CB (817360A4) logo
ZBMHSX BMO Global Equity Fund GIF 75/75 Class A Prestige CB (817360A4)
- - - -
LON American Growth 100/100 (PS1) FE (306977A2) logo
ZEFFDX LON American Growth 100/100 (PS1) FE (306977A2)
- - - -
DFS GIF - Canadian Equity - Fidelity True North Series 6 DSC (362791A4) logo
ZDAOAX DFS GIF - Canadian Equity - Fidelity True North Series 6 DSC (362791A4)
- - - -
Fidelity NorthStar Fund Series A U$ DSC (3291A3) logo
FPJOX Fidelity NorthStar Fund Series A U$ DSC (3291A3)
- - - -
TD U.S. Disciplined Equity Alpha Fund TM - Private Series US$ NL (440531A2) logo
REZZX TD U.S. Disciplined Equity Alpha Fund TM - Private Series US$ NL (440531A2)
- - - -
Mackenzie Shariah Global Equity Fund Series PW U$ FE (836019A2) logo
MIKJX Mackenzie Shariah Global Equity Fund Series PW U$ FE (836019A2)
- - - -
SunWise CI Core Global Equity Fund (SunWise II) 75/100 DSC (2870A3) logo
ZALAAX SunWise CI Core Global Equity Fund (SunWise II) 75/100 DSC (2870A3)
- - - -
RBC Emerging Markets Dividend Fund Series F NL (321377A2) logo
OBQRX RBC Emerging Markets Dividend Fund Series F NL (321377A2)
- - - -
Empire Life Multi-Strategy Canadian Equity GIF 75/75 Class K FE (480940A2) logo
ZENOXX Empire Life Multi-Strategy Canadian Equity GIF 75/75 Class K FE (480940A2)
20.71 +0.09 +0.4506% 0
Manulife Fidelity True North GIF Select InvestmentPlus Elite 75/100 FE (804911A2) logo
ZMAWEX Manulife Fidelity True North GIF Select InvestmentPlus Elite 75/100 FE (804911A2)
13.66 -0.03 -0.2046% 0
LON U.S. All Cap Growth 75/75 (P) FE (466502A2) logo
ZIMIVX LON U.S. All Cap Growth 75/75 (P) FE (466502A2)
33.2 +0.28 +0.8597% 0
BMO North American Dividend Fund Series A U$ NL (415789A3) logo
BMJOX BMO North American Dividend Fund Series A U$ NL (415789A3)
52.08 +0.1 +0.1985% 0
Fidelity U.S. Dividend Fund Series F8 U$ NL (314000A2) logo
FQBAX Fidelity U.S. Dividend Fund Series F8 U$ NL (314000A2)
21.26 +0.01 +0.0546% 0
Templeton Growth Fund Series PAG ISC (494608A2) logo
FRTHX Templeton Growth Fund Series PAG ISC (494608A2)
13.77 -0.08 -0.5524% 0
Manulife RetirementPlus Fidelity Canadian Disciplined Equity (F-Class) NL (362036A2) logo
ZIIBPX Manulife RetirementPlus Fidelity Canadian Disciplined Equity (F-Class) NL (362036A2)
35.34 -0.01 -0.0226% 0
RBC Canadian Dividend Fund Series A U$ NL (421459A2) logo
OBMNX RBC Canadian Dividend Fund Series A U$ NL (421459A2)
110.19 +0.49 +0.4445% 0
RBC Canadian Equity GIF Series 1 F NL (481097A2) logo
ZIGTQX RBC Canadian Equity GIF Series 1 F NL (481097A2)
22.79 -0.01 -0.0491% 0
SEI Emerging Markets Equity Fund Class O NL (1444A2) logo
SEIJX SEI Emerging Markets Equity Fund Class O NL (1444A2)
8.78 -0 -0.0285% 0
DFS GIF - Canadian Equity - Desjardins Series 8 DSC (653114A2) logo
ZDCKBX DFS GIF - Canadian Equity - Desjardins Series 8 DSC (653114A2)
10.05 -0.01 -0.0994% 0
LON U.S. Dividend 75/75 (PS1) DSC (361911A3) logo
ZIMHRX LON U.S. Dividend 75/75 (PS1) DSC (361911A3)
50.28 -0.02 -0.0467% 0
iA Indexia Aggressive (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 FE (776523A2) logo
ZEHCGX iA Indexia Aggressive (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 FE (776523A2)
17.19 -0.06 -0.3225% 0
IA Clarington Monthly Income Balanced GIF - A FE (432495A2) logo
ZEJSJX IA Clarington Monthly Income Balanced GIF - A FE (432495A2)
17.55 -0.03 -0.1616% 0
Canadian Equity Growth Pool (Series A units) DSC (6637A4) logo
CKDKX Canadian Equity Growth Pool (Series A units) DSC (6637A4)
32.63 -0.12 -0.3552% 0
Fidelity All-in-One Equity ETF Fund Series S5 ISC (762431A2) logo
FJUIX Fidelity All-in-One Equity ETF Fund Series S5 ISC (762431A2)
31.65 -0.05 -0.1581% 0
Empire Life Monthly Income GIF - 100/100 - Class M DSC (417467A5) logo
ZENRPX Empire Life Monthly Income GIF - 100/100 - Class M DSC (417467A5)
15.67 +0.04 +0.2559% 0
LON Science and Technology 75/75 DSC (244527A3) logo
ZIMNKX LON Science and Technology 75/75 DSC (244527A3)
153.02 +2.33 +1.5447% 0
LON 2050 Profile 100/100 DSC (152113A3) logo
ZEFIDX LON 2050 Profile 100/100 DSC (152113A3)
30.41 +0.1 +0.3356% 0
RBC Global All-Equity Portfolio Series FT5 NL (686074A2) logo
OBTRX RBC Global All-Equity Portfolio Series FT5 NL (686074A2)
12.47 -0.06 -0.5035% 0
RBC Private Overseas Equity Pool Series F U$ NL (243942A2) logo
OCFKX RBC Private Overseas Equity Pool Series F U$ NL (243942A2)
8.93 -0.01 -0.1341% 0
Fidelity Canadian Disciplined Equity Fund Series T8 LSC (3209A4) logo
FKRBX Fidelity Canadian Disciplined Equity Fund Series T8 LSC (3209A4)
15.25 -0 -0.0229% 0
Phillips, Hager & North Currency-Hedged U.S. Equity Fund Series O NL (5765A3) logo
OAGAX Phillips, Hager & North Currency-Hedged U.S. Equity Fund Series O NL (5765A3)
29.14 -0.07 -0.2287% 0
SunWise Elite CI Premier Select Global Equity Fund 75/100 DSC (4809A3) logo
ZAKKMX SunWise Elite CI Premier Select Global Equity Fund 75/100 DSC (4809A3)
29.6 -0.12 -0.4115% 0
Manulife TD Diversified Monthly Income GIF Select InvestmentPlus 75/100 LSC (807231A4) logo
ZMBETX Manulife TD Diversified Monthly Income GIF Select InvestmentPlus 75/100 LSC (807231A4)
12.19 +0.06 +0.4915% 0
Mackenzie Cundill Canadian Security Fund Series A DSC (525A2) logo
MHABX Mackenzie Cundill Canadian Security Fund Series A DSC (525A2)
24.38 +0.03 +0.1224% 0
Meritage Tactical ETF Equity Portfolio - Private Series (UMA) NL (434620A2) logo
NAKLX Meritage Tactical ETF Equity Portfolio - Private Series (UMA) NL (434620A2)
23.16 -0.07 -0.3022% 0
Empire Elite Equity Fund - Class A NL (587A7) logo
ZEAASX Empire Elite Equity Fund - Class A NL (587A7)
858.14 +1.94 +0.2263% 0
TD Global Capital Reinvestment Fund - Advisor Series DSC (2148A4) logo
RDWVX TD Global Capital Reinvestment Fund - Advisor Series DSC (2148A4)
18.88 -0.11 -0.6027% 0
Manulife Fidelity Canadian Asset Allocation Guaranteed Investment Fund Select EstatePlus Series FE (153197A3) logo
ZIKYPX Manulife Fidelity Canadian Asset Allocation Guaranteed Investment Fund Select EstatePlus Series FE (153197A3)
27.12 -0.03 -0.1094% 0
SunWise II Fidelity Northstar Fund (Basic) DSC (4590A3) logo
ZAIRMX SunWise II Fidelity Northstar Fund (Basic) DSC (4590A3)
41.17 -0.09 -0.2285% 0
Hillsdale Global Small Cap Equity Fund Series Z U$ NL (770752A2) logo
ZABVQX Hillsdale Global Small Cap Equity Fund Series Z U$ NL (770752A2)
265.41 +1.43 +0.5427% 0
RBC Vision Canadian Equity GIF Invest Series DSC (681844A2) logo
ZIGDJX RBC Vision Canadian Equity GIF Invest Series DSC (681844A2)
17.39 -0.02 -0.1011% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.