Name Last Change Change % Volume Year Range
Franklin U.S. Core Equity Fund Series A ISC (861199A3) logo
FIHPX Franklin U.S. Core Equity Fund Series A ISC (861199A3)
11.1 -0.06 -0.5111% 0
NBC Callable Contingent Income USBB CH 3.25AR DSC (861329A2) logo
NBDVNXX NBC Callable Contingent Income USBB CH 3.25AR DSC (861329A2)
- - - -
HSBC USA Inc. Autocallable Contingent Interest Worst Of Barrier Note ACVDNXX logo
ACVDNXX HSBC USA Inc. Autocallable Contingent Interest Worst Of Barrier Note ACVDNXX
96.24 0 0% 0
ACVHTXX logo
ACVHTXX ACVHTXX
- - - -
IA Wealth Growth Portfolio Series A LSC (431145A3) logo
ICFMX IA Wealth Growth Portfolio Series A LSC (431145A3)
15.88 -0.05 -0.3139% 0
Barclays Bank PLC Autocallable Contingent Interest One Star Worst Of Barrier Note With Coupon Memory ACVAJXX logo
ACVAJXX Barclays Bank PLC Autocallable Contingent Interest One Star Worst Of Barrier Note With Coupon Memory ACVAJXX
102.22 0 0% 0
International Equity Growth Corporate Class (Series F shares) NL (444004A3) logo
CQLQX International Equity Growth Corporate Class (Series F shares) NL (444004A3)
17.16 -0.05 -0.3108% 0
BMO Callable ContingentIncome Barrier Notes S1720 CAD 20330519 LnkdSolactiveUSEnergyEqWghtSel10DlyHdgCAD56ARIdx DSC (873265A2) logo
BMDURXX BMO Callable ContingentIncome Barrier Notes S1720 CAD 20330519 LnkdSolactiveUSEnergyEqWghtSel10DlyHdgCAD56ARIdx DSC (873265A2)
96.7 +1.11 +1.1616% 0
ZSLDJX logo
ZSLDJX ZSLDJX
12.46 -0.02 -0.1275% 0
TD Canadian Banks-Linked Barrier Notes - Series 78 NL (867652A2) logo
TDARNXX TD Canadian Banks-Linked Barrier Notes - Series 78 NL (867652A2)
1,009.21 +5.95 +0.5934% 0
BMO Accelerator Notes, Series 55 (CAD) (F-Class) Due October 7, 2032, Linked to Solactive Canada Select Large Cap II 333 Index AR DSC (858725A2) logo
BMODCXX BMO Accelerator Notes, Series 55 (CAD) (F-Class) Due October 7, 2032, Linked to Solactive Canada Select Large Cap II 333 Index AR DSC (858725A2)
202.47 +2.32 +1.1598% 0
International Equity Growth Corporate Class (Series I shares) NL (243803A4) logo
CQLAX International Equity Growth Corporate Class (Series I shares) NL (243803A4)
38.56 -0.12 -0.3074% 0
Canada Life Global High Yield Fixed Income Fund QFW NL (464686A2) logo
MBXZX Canada Life Global High Yield Fixed Income Fund QFW NL (464686A2)
8.52 -0.01 -0.0798% 0
Empire Life Multi-Strategy Global Equity GIF 75/100 Class V NL (480975A3) logo
ZEBOMX Empire Life Multi-Strategy Global Equity GIF 75/100 Class V NL (480975A3)
18.69 +0.18 +0.9724% 0
TD CM Equity-Linked Barrier Accelerator Notes - Series 99 NL (867888A2) logo
TDAYCXX TD CM Equity-Linked Barrier Accelerator Notes - Series 99 NL (867888A2)
699.34 +6.92 +0.9998% 0
TD Rainbow Growth Notes - Series 17 NL (867442A2) logo
TDAQBXX TD Rainbow Growth Notes - Series 17 NL (867442A2)
169.2 +3.37 +2.0323% 0
BMOYLXX logo
BMOYLXX BMOYLXX
100.14 -0.24 -0.2434% 0
CI Ethereum Fund Series A U$ LSC (669086A5) logo
CNXKX CI Ethereum Fund Series A U$ LSC (669086A5)
6.61 -0.02 -0.3602% 0
Barclays Bank PLC Autocallable Contingent Interest Buffer Note With Coupon Memory ACSVVXX logo
ACSVVXX Barclays Bank PLC Autocallable Contingent Interest Buffer Note With Coupon Memory ACSVVXX
93.23 0 0% 0
International Equity Growth Corporate Class (Series ET8 shares) DSC (294800A8) logo
CQOEX International Equity Growth Corporate Class (Series ET8 shares) DSC (294800A8)
6.56 -0.02 -0.3147% 0
Franklin U.S. Core Equity Fund Series A LSC (861199A4) logo
FIHQX Franklin U.S. Core Equity Fund Series A LSC (861199A4)
11.1 -0.06 -0.5111% 0
UBS AG London Branch Issuer Callable Contingent Interest Worst Of Barrier Note ACUMDXX logo
ACUMDXX UBS AG London Branch Issuer Callable Contingent Interest Worst Of Barrier Note ACUMDXX
98.73 0 0% 0
Canada Life Floating Rate Income Fund W DSC (672511A3) logo
MBGQX Canada Life Floating Rate Income Fund W DSC (672511A3)
7.29 -0 -0.0356% 0
TD Canadian Banks-Linked Barrier Notes - Series 73 NL (867644A2) logo
TDARMXX TD Canadian Banks-Linked Barrier Notes - Series 73 NL (867644A2)
869.08 +5.34 +0.6177% 0
International Equity Growth Corporate Class (Series ET8 shares) FE (294800A9) logo
CQNSX International Equity Growth Corporate Class (Series ET8 shares) FE (294800A9)
6.56 -0.02 -0.3147% 0
TD Canada Bank 40 AR Index-Linked Boosted Return Plus Notes - Series 312 NL (867859A2) logo
TDCJRXX TD Canada Bank 40 AR Index-Linked Boosted Return Plus Notes - Series 312 NL (867859A2)
261.79 +2.03 +0.7831% 0
TD Canada Banks 5% AR Index-Linked Barrier Accelerator Notes - Series 117 NL (869815A2) logo
TDAMEXX TD Canada Banks 5% AR Index-Linked Barrier Accelerator Notes - Series 117 NL (869815A2)
144.77 +1.39 +0.9713% 0
IA Wealth Growth Portfolio Series A DSC (431145A2) logo
ICFLX IA Wealth Growth Portfolio Series A DSC (431145A2)
15.88 -0.05 -0.3139% 0
TD Canada Energy Select 75 AR Index-Linked Autocallable Coupon Notes - Series 3107F NL (870665A2) logo
TDAOJXX TD Canada Energy Select 75 AR Index-Linked Autocallable Coupon Notes - Series 3107F NL (870665A2)
95.62 +0.2 +0.2102% 0
ZMJADX logo
ZMJADX ZMJADX
12.32 +0.02 +0.1968% 0
U.S. Equity Alpha Corporate Class (Series ET8) DSC (294883A7) logo
CPDFX U.S. Equity Alpha Corporate Class (Series ET8) DSC (294883A7)
10.72 -0.06 -0.5381% 0
CI Bitcoin Fund Series A U$ DSC (669076A3) logo
CNWJX CI Bitcoin Fund Series A U$ DSC (669076A3)
9.83 -0.08 -0.7736% 0
ZSLDIX logo
ZSLDIX ZSLDIX
12.46 -0.02 -0.1275% 0
TD Health Sciences Fund Private EM Series U$ NL (861897A2) logo
TDIQX TD Health Sciences Fund Private EM Series U$ NL (861897A2)
8.73 -0.03 -0.3425% 0
CI Equity Asset Allocation ETF Fund Series A FE (816471A5) logo
COWHX CI Equity Asset Allocation ETF Fund Series A FE (816471A5)
13.65 -0.04 -0.3192% 0
CI Select 100e Managed Portfolio Corporate Class (Series FT8 shares) NL (241372A3) logo
CQQWX CI Select 100e Managed Portfolio Corporate Class (Series FT8 shares) NL (241372A3)
9.18 -0.05 -0.5189% 0
Canada Life Global High Yield Fixed Income Fund N FE (361783A2) logo
MBXWX Canada Life Global High Yield Fixed Income Fund N FE (361783A2)
7.98 -0.01 -0.0776% 0
Fidelity Global Opportunities Long/Short Fund Series F U$ NL (863955A2) logo
FHEPX Fidelity Global Opportunities Long/Short Fund Series F U$ NL (863955A2)
8.3 -0.01 -0.1336% 0
Elite Index Plus High Growth Unified Portfolio Series T5 FE (860379A2) logo
IEDHX Elite Index Plus High Growth Unified Portfolio Series T5 FE (860379A2)
10.8 -0.03 -0.2891% 0
Empire Life American Value GIF - 75/100 - Class V NL (460013A3) logo
ZEBMMX Empire Life American Value GIF - 75/100 - Class V NL (460013A3)
24.57 +0.05 +0.2048% 0
BMO Callable Contingent Income Barrier Notes, Series 1733 (CAD) (F-Class) Due May 14, 2029, Linked to Micron Technology, Inc. NL (873359A2) logo
BMDXUXX BMO Callable Contingent Income Barrier Notes, Series 1733 (CAD) (F-Class) Due May 14, 2029, Linked to Micron Technology, Inc. NL (873359A2)
104.51 -0.67 -0.6379% 0
International Equity Growth Corporate Class (Series ET8 shares) DSC (294800A7) logo
CQODX International Equity Growth Corporate Class (Series ET8 shares) DSC (294800A7)
6.56 -0.02 -0.3147% 0
CI Ethereum Fund Series A FE (669087A4) logo
CNVIX CI Ethereum Fund Series A FE (669087A4)
- - - -
CI Ethereum Fund Series A U$ LSC (669086A6) logo
CNXLX CI Ethereum Fund Series A U$ LSC (669086A6)
- - - -
BMO AutoCallable Barrier Notes, Series 445 (CAD) Due May 20, 2033, Linked to Solactive Canada Energy Select 75 AR Index DSC (873837A2) logo
BMDWVXX BMO AutoCallable Barrier Notes, Series 445 (CAD) Due May 20, 2033, Linked to Solactive Canada Energy Select 75 AR Index DSC (873837A2)
- - - -
U.S. Equity Alpha Corporate Class (Series E) FE (243827A7) logo
COVGX U.S. Equity Alpha Corporate Class (Series E) FE (243827A7)
- - - -
IA Wealth Growth Portfolio Series B5 FE (431154A2) logo
ICFOX IA Wealth Growth Portfolio Series B5 FE (431154A2)
- - - -
TD Canada Energy Select 75 AR Index-Linked Autocallable Coupon Notes - Series 3108 NL (870667A2) logo
TDAOHXX TD Canada Energy Select 75 AR Index-Linked Autocallable Coupon Notes - Series 3108 NL (870667A2)
- - - -
International Equity Growth Corporate Class (Series IT8 shares) NL (294797A3) logo
CQNRX International Equity Growth Corporate Class (Series IT8 shares) NL (294797A3)
- - - -
Fidelity Global Opportunities Long/Short Fund Series S5 U$ ISC (863963A2) logo
FHFBX Fidelity Global Opportunities Long/Short Fund Series S5 U$ ISC (863963A2)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.