| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CQODX International Equity Growth Corporate Class (Series ET8 shares) DSC (294800A7) | 6.56 | -0.02 | -0.3147% | 0 | |
CNVIX CI Ethereum Fund Series A FE (669087A4) | 9.18 | -0.07 | -0.7324% | 0 | |
CNXLX CI Ethereum Fund Series A U$ LSC (669086A6) | 6.61 | -0.02 | -0.3602% | 0 | |
BMDWVXX BMO AutoCallable Barrier Notes, Series 445 (CAD) Due May 20, 2033, Linked to Solactive Canada Energy Select 75 AR Index DSC (873837A2) | 97.66 | +0.69 | +0.714% | 0 | |
COVGX U.S. Equity Alpha Corporate Class (Series E) FE (243827A7) | 38.71 | -0.21 | -0.538% | 0 | |
ICFOX IA Wealth Growth Portfolio Series B5 FE (431154A2) | 9.85 | -0.03 | -0.3138% | 0 | |
TDAOHXX TD Canada Energy Select 75 AR Index-Linked Autocallable Coupon Notes - Series 3108 NL (870667A2) | 95.28 | +0.31 | +0.3236% | 0 | |
CQNRX International Equity Growth Corporate Class (Series IT8 shares) NL (294797A3) | 11.23 | -0.03 | -0.308% | 0 | |
FHFBX Fidelity Global Opportunities Long/Short Fund Series S5 U$ ISC (863963A2) | 16.11 | -0.02 | -0.137% | 0 | |
MCRLX Canada Life Unconstrained Fixed Income Fund A DSC (494041A3) | 8.41 | -0.02 | -0.248% | 0 | |
CNWKX CI Bitcoin Fund Series A U$ LSC (669076A5) | 9.83 | -0.08 | -0.7736% | 0 | |
CPDEX U.S. Equity Alpha Corporate Class (Series ET8) DSC (294883A6) | 10.72 | -0.06 | -0.5381% | 0 | |
ZEBIWX Empire Life Multi-Strategy Global Grow Balanced Portfolio GIF 75/75 Class U NL (661671A3) | 14.24 | +0.15 | +1.036% | 0 | |
ACUUPXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACUUPXX | 10.41 | 0 | 0% | 0 | |
TDINX TD Health Sciences Fund Private EM Series NL (861896A2) | 12.12 | -0.08 | -0.6557% | 0 | |
TDBPYXX TD Canadian Pipeline Companies-Linked Barrier Notes - Series 75 NL (867647A2) | 323.46 | +4.4 | +1.3791% | 0 | |
TDBWVXX TD Canadian Diversified Companies-Linked Growth Notes - Series 526 NL (867237A2) | 252.27 | +1.97 | +0.7879% | 0 | |
CQOSX CI Select 100e Managed Portfolio Corporate Class (Series A shares) LSC (6495A7) | 21.73 | -0.11 | -0.5224% | 0 | |
BMDVIXX BMO Callable ContingentIncome Barrier Notes S1633 CAD 20330505 LnkdSolactiveUSEnergyEqWghtSel10DlyHdgtoCAD56ARIdx DSC (871663A2) | 96.6 | +1.07 | +1.1246% | 0 | |
MLGMX Mackenzie US Mid Cap Value Fund T8 FE (859740A2) | 16.14 | -0.05 | -0.3057% | 0 | |
COHCX U.S. Equity Alpha Pool (Series I units) NL (468852A3) | 25.15 | -0.13 | -0.5268% | 0 | |
CNVJX CI Ethereum Fund Series F NL (669089A3) | 9.43 | -0.07 | -0.7304% | 0 | |
BMOZDXX BMOZDXX | 124.77 | +1.67 | +1.3583% | 0 | |
CNXMX CI Ethereum Fund Series A U$ DSC (669086A7) | 6.61 | -0.02 | -0.3602% | 0 | |
MLKBX Manulife Smart International Dividend ETF Fund Series FT NL (860838A2) | 15.9 | +0.04 | +0.2801% | 0 | |
COVHX U.S. Equity Alpha Corporate Class (Series I) NL (243832A3) | 58.74 | -0.31 | -0.5318% | 0 | |
BMOMPXX BMO Callable Contingent Income Barrier Notes, Series 999 (CAD) (F-Class) Due January 27, 2031, Linked to Lyft, Inc. NL (863676A2) | 97.72 | +0.8 | +0.8225% | 0 | |
CQOCX International Equity Growth Corporate Class (Series ET8 shares) DSC (294800A6) | 6.56 | -0.02 | -0.3147% | 0 | |
BMDXVXX BMO Callable Contingent Income Barrier Notes, Series 1713 (CAD) (F-Class) Due May 22, 2029, Linked to Micron Technology, Inc. NL (873258A2) | 106.26 | +0.54 | +0.5113% | 0 | |
ICFNX IA Wealth Growth Portfolio Series B FE (431159A2) | 16.45 | -0.05 | -0.3132% | 0 | |
BMDXAXX BMO AutoCallable Barrier Notes, Series 441 (CAD) Due May 30, 2033, Linked to Solactive Canada Energy Select 75 AR Index DSC (873748A2) | 101.91 | +0.31 | +0.3064% | 0 | |
NCAEDXX NBC Auto Callable Contingent Income USE CH 3DR DSC (865392A2) | 96.61 | +0.58 | +0.604% | 0 | |
ACNTDXX Bank of Montreal Autocallable Point to Point Worst Of Barrier Note ACNTDXX | 103.36 | +0.89 | +0.8685% | 0 | |
CQRGX CI Select 100e Managed Portfolio Corporate Class (Series AT8 shares) FE (241341A10) | 4.61 | -0.02 | -0.5224% | 0 | |
CPRYX CI Munro Alternative Global Growth Fund IH U$ Hedged NL (631431A3) | 15.98 | -0.02 | -0.1456% | 0 | |
MCRMX Canada Life Unconstrained Fixed Income Fund A ISC (494041A2) | 8.41 | -0.02 | -0.248% | 0 | |
TDARLXX TD Canadian Banks-Linked Barrier Notes - Series 72 NL (867640A2) | 841.77 | +5.09 | +0.6084% | 0 | |
CNWLX CI Bitcoin Fund Series A U$ LSC (669076A6) | 9.83 | -0.08 | -0.7736% | 0 | |
COWJX CI Equity Asset Allocation ETF Fund Series I NL (816473A3) | 13.65 | -0.04 | -0.3161% | 0 | |
ZSLDOX ZSLDOX | 12.4 | -0.02 | -0.1289% | 0 | |
CQCHX CI Munro Alternative Global Growth Fund (Series F units) NL (471886A4) | 22.41 | -0.04 | -0.1604% | 0 | |
NBEKNXX NBC Marathon Partial Protection CBK AR5 F NL (863746A2) | 144.99 | +1.09 | +0.7575% | 0 | |
CQGNX CI Munro Alternative Global Growth Fund (Series A units) DSC (471883A10) | 21.08 | -0.03 | -0.1634% | 0 | |
ACTEGXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACTEGXX | 9.41 | 0 | 0% | 0 | |
ACVKKXX ACVKKXX | 99.21 | 0 | 0% | 0 | |
ACNMGXX Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ACNMGXX | 97.52 | 0 | 0% | 0 | |
CNVSX CI Bitcoin Fund Series F U$ NL (669078A3) | 10.1 | -0.08 | -0.7733% | 0 | |
TDBQGXX TD Canadian Banks-Linked Barrier Accelerator Notes - Series 98F NL (867835A2) | 423.89 | +2.59 | +0.6137% | 0 | |
COWSX U.S. Equity Alpha Corporate Class (Series E) DSC (243827A6) | 38.71 | -0.21 | -0.538% | 0 | |
CQPKX CI Select 100e Managed Portfolio Corporate Class (Series F shares) NL (239787A4) | 26.85 | -0.14 | -0.5198% | 0 | |