Name Last Change Change % Volume Year Range
International Equity Growth Corporate Class (Series ET8 shares) DSC (294800A7) logo
CQODX International Equity Growth Corporate Class (Series ET8 shares) DSC (294800A7)
6.56 -0.02 -0.3147% 0
CI Ethereum Fund Series A FE (669087A4) logo
CNVIX CI Ethereum Fund Series A FE (669087A4)
9.18 -0.07 -0.7324% 0
CI Ethereum Fund Series A U$ LSC (669086A6) logo
CNXLX CI Ethereum Fund Series A U$ LSC (669086A6)
6.61 -0.02 -0.3602% 0
BMO AutoCallable Barrier Notes, Series 445 (CAD) Due May 20, 2033, Linked to Solactive Canada Energy Select 75 AR Index DSC (873837A2) logo
BMDWVXX BMO AutoCallable Barrier Notes, Series 445 (CAD) Due May 20, 2033, Linked to Solactive Canada Energy Select 75 AR Index DSC (873837A2)
97.66 +0.69 +0.714% 0
U.S. Equity Alpha Corporate Class (Series E) FE (243827A7) logo
COVGX U.S. Equity Alpha Corporate Class (Series E) FE (243827A7)
38.71 -0.21 -0.538% 0
IA Wealth Growth Portfolio Series B5 FE (431154A2) logo
ICFOX IA Wealth Growth Portfolio Series B5 FE (431154A2)
9.85 -0.03 -0.3138% 0
TD Canada Energy Select 75 AR Index-Linked Autocallable Coupon Notes - Series 3108 NL (870667A2) logo
TDAOHXX TD Canada Energy Select 75 AR Index-Linked Autocallable Coupon Notes - Series 3108 NL (870667A2)
95.28 +0.31 +0.3236% 0
International Equity Growth Corporate Class (Series IT8 shares) NL (294797A3) logo
CQNRX International Equity Growth Corporate Class (Series IT8 shares) NL (294797A3)
11.23 -0.03 -0.308% 0
Fidelity Global Opportunities Long/Short Fund Series S5 U$ ISC (863963A2) logo
FHFBX Fidelity Global Opportunities Long/Short Fund Series S5 U$ ISC (863963A2)
16.11 -0.02 -0.137% 0
Canada Life Unconstrained Fixed Income Fund A DSC (494041A3) logo
MCRLX Canada Life Unconstrained Fixed Income Fund A DSC (494041A3)
8.41 -0.02 -0.248% 0
CI Bitcoin Fund Series A U$ LSC (669076A5) logo
CNWKX CI Bitcoin Fund Series A U$ LSC (669076A5)
9.83 -0.08 -0.7736% 0
U.S. Equity Alpha Corporate Class (Series ET8) DSC (294883A6) logo
CPDEX U.S. Equity Alpha Corporate Class (Series ET8) DSC (294883A6)
10.72 -0.06 -0.5381% 0
Empire Life Multi-Strategy Global Grow Balanced Portfolio GIF 75/75 Class U NL (661671A3) logo
ZEBIWX Empire Life Multi-Strategy Global Grow Balanced Portfolio GIF 75/75 Class U NL (661671A3)
14.24 +0.15 +1.036% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACUUPXX logo
ACUUPXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACUUPXX
10.41 0 0% 0
TD Health Sciences Fund Private EM Series NL (861896A2) logo
TDINX TD Health Sciences Fund Private EM Series NL (861896A2)
12.12 -0.08 -0.6557% 0
TD Canadian Pipeline Companies-Linked Barrier Notes - Series 75 NL (867647A2) logo
TDBPYXX TD Canadian Pipeline Companies-Linked Barrier Notes - Series 75 NL (867647A2)
323.46 +4.4 +1.3791% 0
TD Canadian Diversified Companies-Linked Growth Notes - Series 526 NL (867237A2) logo
TDBWVXX TD Canadian Diversified Companies-Linked Growth Notes - Series 526 NL (867237A2)
252.27 +1.97 +0.7879% 0
CI Select 100e Managed Portfolio Corporate Class (Series A shares) LSC (6495A7) logo
CQOSX CI Select 100e Managed Portfolio Corporate Class (Series A shares) LSC (6495A7)
21.73 -0.11 -0.5224% 0
BMO Callable ContingentIncome Barrier Notes S1633 CAD 20330505 LnkdSolactiveUSEnergyEqWghtSel10DlyHdgtoCAD56ARIdx DSC (871663A2) logo
BMDVIXX BMO Callable ContingentIncome Barrier Notes S1633 CAD 20330505 LnkdSolactiveUSEnergyEqWghtSel10DlyHdgtoCAD56ARIdx DSC (871663A2)
96.6 +1.07 +1.1246% 0
Mackenzie US Mid Cap Value Fund T8 FE (859740A2) logo
MLGMX Mackenzie US Mid Cap Value Fund T8 FE (859740A2)
16.14 -0.05 -0.3057% 0
U.S. Equity Alpha Pool (Series I units) NL (468852A3) logo
COHCX U.S. Equity Alpha Pool (Series I units) NL (468852A3)
25.15 -0.13 -0.5268% 0
CI Ethereum Fund Series F NL (669089A3) logo
CNVJX CI Ethereum Fund Series F NL (669089A3)
9.43 -0.07 -0.7304% 0
BMOZDXX logo
BMOZDXX BMOZDXX
124.77 +1.67 +1.3583% 0
CI Ethereum Fund Series A U$ DSC (669086A7) logo
CNXMX CI Ethereum Fund Series A U$ DSC (669086A7)
6.61 -0.02 -0.3602% 0
Manulife Smart International Dividend ETF Fund Series FT NL (860838A2) logo
MLKBX Manulife Smart International Dividend ETF Fund Series FT NL (860838A2)
15.9 +0.04 +0.2801% 0
U.S. Equity Alpha Corporate Class (Series I) NL (243832A3) logo
COVHX U.S. Equity Alpha Corporate Class (Series I) NL (243832A3)
58.74 -0.31 -0.5318% 0
BMO Callable Contingent Income Barrier Notes, Series 999 (CAD) (F-Class) Due January 27, 2031, Linked to Lyft, Inc. NL (863676A2) logo
BMOMPXX BMO Callable Contingent Income Barrier Notes, Series 999 (CAD) (F-Class) Due January 27, 2031, Linked to Lyft, Inc. NL (863676A2)
97.72 +0.8 +0.8225% 0
International Equity Growth Corporate Class (Series ET8 shares) DSC (294800A6) logo
CQOCX International Equity Growth Corporate Class (Series ET8 shares) DSC (294800A6)
6.56 -0.02 -0.3147% 0
BMO Callable Contingent Income Barrier Notes, Series 1713 (CAD) (F-Class) Due May 22, 2029, Linked to Micron Technology, Inc. NL (873258A2) logo
BMDXVXX BMO Callable Contingent Income Barrier Notes, Series 1713 (CAD) (F-Class) Due May 22, 2029, Linked to Micron Technology, Inc. NL (873258A2)
106.26 +0.54 +0.5113% 0
IA Wealth Growth Portfolio Series B FE (431159A2) logo
ICFNX IA Wealth Growth Portfolio Series B FE (431159A2)
16.45 -0.05 -0.3132% 0
BMO AutoCallable Barrier Notes, Series 441 (CAD) Due May 30, 2033, Linked to Solactive Canada Energy Select 75 AR Index DSC (873748A2) logo
BMDXAXX BMO AutoCallable Barrier Notes, Series 441 (CAD) Due May 30, 2033, Linked to Solactive Canada Energy Select 75 AR Index DSC (873748A2)
101.91 +0.31 +0.3064% 0
NBC Auto Callable Contingent Income USE CH 3DR DSC (865392A2) logo
NCAEDXX NBC Auto Callable Contingent Income USE CH 3DR DSC (865392A2)
96.61 +0.58 +0.604% 0
Bank of Montreal Autocallable Point to Point Worst Of Barrier Note ACNTDXX logo
ACNTDXX Bank of Montreal Autocallable Point to Point Worst Of Barrier Note ACNTDXX
103.36 +0.89 +0.8685% 0
CI Select 100e Managed Portfolio Corporate Class (Series AT8 shares) FE (241341A10) logo
CQRGX CI Select 100e Managed Portfolio Corporate Class (Series AT8 shares) FE (241341A10)
4.61 -0.02 -0.5224% 0
CI Munro Alternative Global Growth Fund IH U$ Hedged NL (631431A3) logo
CPRYX CI Munro Alternative Global Growth Fund IH U$ Hedged NL (631431A3)
15.98 -0.02 -0.1456% 0
Canada Life Unconstrained Fixed Income Fund A ISC (494041A2) logo
MCRMX Canada Life Unconstrained Fixed Income Fund A ISC (494041A2)
8.41 -0.02 -0.248% 0
TD Canadian Banks-Linked Barrier Notes - Series 72 NL (867640A2) logo
TDARLXX TD Canadian Banks-Linked Barrier Notes - Series 72 NL (867640A2)
841.77 +5.09 +0.6084% 0
CI Bitcoin Fund Series A U$ LSC (669076A6) logo
CNWLX CI Bitcoin Fund Series A U$ LSC (669076A6)
9.83 -0.08 -0.7736% 0
CI Equity Asset Allocation ETF Fund Series I NL (816473A3) logo
COWJX CI Equity Asset Allocation ETF Fund Series I NL (816473A3)
13.65 -0.04 -0.3161% 0
ZSLDOX logo
ZSLDOX ZSLDOX
12.4 -0.02 -0.1289% 0
CI Munro Alternative Global Growth Fund (Series F units) NL (471886A4) logo
CQCHX CI Munro Alternative Global Growth Fund (Series F units) NL (471886A4)
22.41 -0.04 -0.1604% 0
NBC Marathon Partial Protection CBK AR5 F NL (863746A2) logo
NBEKNXX NBC Marathon Partial Protection CBK AR5 F NL (863746A2)
144.99 +1.09 +0.7575% 0
CI Munro Alternative Global Growth Fund (Series A units) DSC (471883A10) logo
CQGNX CI Munro Alternative Global Growth Fund (Series A units) DSC (471883A10)
21.08 -0.03 -0.1634% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACTEGXX logo
ACTEGXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACTEGXX
9.41 0 0% 0
ACVKKXX logo
ACVKKXX ACVKKXX
99.21 0 0% 0
Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ACNMGXX logo
ACNMGXX Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ACNMGXX
97.52 0 0% 0
CI Bitcoin Fund Series F U$ NL (669078A3) logo
CNVSX CI Bitcoin Fund Series F U$ NL (669078A3)
10.1 -0.08 -0.7733% 0
TD Canadian Banks-Linked Barrier Accelerator Notes - Series 98F NL (867835A2) logo
TDBQGXX TD Canadian Banks-Linked Barrier Accelerator Notes - Series 98F NL (867835A2)
423.89 +2.59 +0.6137% 0
U.S. Equity Alpha Corporate Class (Series E) DSC (243827A6) logo
COWSX U.S. Equity Alpha Corporate Class (Series E) DSC (243827A6)
38.71 -0.21 -0.538% 0
CI Select 100e Managed Portfolio Corporate Class (Series F shares) NL (239787A4) logo
CQPKX CI Select 100e Managed Portfolio Corporate Class (Series F shares) NL (239787A4)
26.85 -0.14 -0.5198% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.