Name Last Change Change % Volume Year Range
Empire Life Fidelity Insights GIF 75/100 - Class L NL (843292A3) logo
ZEAQCX Empire Life Fidelity Insights GIF 75/100 - Class L NL (843292A3)
- - - -
Templeton Growth Fund Series F NL (494600A2) logo
FRYUX Templeton Growth Fund Series F NL (494600A2)
- - - -
Manulife TD Diversified Monthly Income GIF Select IncomePlus v2.2 Elite Series FE (319391A2) logo
ZIHGSX Manulife TD Diversified Monthly Income GIF Select IncomePlus v2.2 Elite Series FE (319391A2)
- - - -
Fidelity Women's Leadership Fund Series T8 U$ DSC (478193A2) logo
FQLUX Fidelity Women's Leadership Fund Series T8 U$ DSC (478193A2)
- - - -
LON U.S. Dividend 100/100 (PS1) CB (361959A4) logo
ZIMIKX LON U.S. Dividend 100/100 (PS1) CB (361959A4)
- - - -
Sun Life MFS U.S. Growth Fund Series AH FE (287976A2) logo
RDBOX Sun Life MFS U.S. Growth Fund Series AH FE (287976A2)
- - - -
Fidelity CanAm Opportunities Class Series B U$ ISC (473916A2) logo
FKYEX Fidelity CanAm Opportunities Class Series B U$ ISC (473916A2)
- - - -
CAN ESG U.S. Equity 75/100 (PS1) CB (773700A4) logo
ZCBDGX CAN ESG U.S. Equity 75/100 (PS1) CB (773700A4)
- - - -
Empire Life Multi-Strategy Canadian Equity GIF 75/100 Class L FE (480945A2) logo
ZENPDX Empire Life Multi-Strategy Canadian Equity GIF 75/100 Class L FE (480945A2)
- - - -
DFA U.S. Core Equity Fund Class F (H) NL (116856A2) logo
DBNRX DFA U.S. Core Equity Fund Class F (H) NL (116856A2)
- - - -
iA Fidelity Multi-Asset Innovation SRP 75/75 Prestige 500 & My Education+ Prestige 500 FE (776348A2) logo
ZEIJHX iA Fidelity Multi-Asset Innovation SRP 75/75 Prestige 500 & My Education+ Prestige 500 FE (776348A2)
- - - -
iA Fidelity Global Concentrated Equity SRP 75/75 Prestige 500 & My Education+ Prestige 500 FE (776531A2) logo
ZEINLX iA Fidelity Global Concentrated Equity SRP 75/75 Prestige 500 & My Education+ Prestige 500 FE (776531A2)
- - - -
Fidelity CanAm Opportunities Class Series T8 DSC (473971A2) logo
FKYVX Fidelity CanAm Opportunities Class Series T8 DSC (473971A2)
- - - -
RBC China Equity Fund Series F NL (485351A2) logo
OBORX RBC China Equity Fund Series F NL (485351A2)
- - - -
Mackenzie GQE US Alpha Extension Fund F U$ NL (853280A2) logo
MIQNX Mackenzie GQE US Alpha Extension Fund F U$ NL (853280A2)
- - - -
DFS GIF - Global Equity - MFS Series 3 FE (89027A4) logo
ZAHUZX DFS GIF - Global Equity - MFS Series 3 FE (89027A4)
- - - -
SunWise II 2001 Fidelity NorthStar Fund (Basic) ISC (137739A2) logo
ZAIXLX SunWise II 2001 Fidelity NorthStar Fund (Basic) ISC (137739A2)
- - - -
LON Science and Technology 75/75 (P) FE (465936A2) logo
ZIMNRX LON Science and Technology 75/75 (P) FE (465936A2)
- - - -
CI Global Sustainable Infrastructure Fund Series PH (US$ Hedged) NL (733246A2) logo
CEJJX CI Global Sustainable Infrastructure Fund Series PH (US$ Hedged) NL (733246A2)
- - - -
CI International Equity Corporate Class (Series I shares) U$ NL (296642A2) logo
CEUJX CI International Equity Corporate Class (Series I shares) U$ NL (296642A2)
- - - -
BMO Canadian Equity ETF Fund Series F NL (444485A4) logo
BMQEX BMO Canadian Equity ETF Fund Series F NL (444485A4)
- - - -
LON 2050 Profile 75/75 DSC (152108A3) logo
ZEFHLX LON 2050 Profile 75/75 DSC (152108A3)
- - - -
Fidelity Insights Systematic Currency Hedged Fund Series T8 LSC (478345A4) logo
FOLHX Fidelity Insights Systematic Currency Hedged Fund Series T8 LSC (478345A4)
- - - -
Phillips, Hager & North Global Equity Fund Series F NL (241527A2) logo
OAGHX Phillips, Hager & North Global Equity Fund Series F NL (241527A2)
- - - -
Desjardins Canadian Equity Income Fund I Class NL (362914A2) logo
DAKCX Desjardins Canadian Equity Income Fund I Class NL (362914A2)
19.69 +0.05 +0.2647% 0
Mackenzie FuturePath Canadian Core Fund PA FE (735895A2) logo
MHZSX Mackenzie FuturePath Canadian Core Fund PA FE (735895A2)
18.75 +0.06 +0.3329% 0
GWL Canadian Equity Portfolio 75/100 (PS1) NL (306385A3) logo
ZGWBHX GWL Canadian Equity Portfolio 75/100 (PS1) NL (306385A3)
33.37 +0.13 +0.3995% 0
DFS GIF - Canadian Equity - Jarislowsky Fraser Series 6F NL (762291A3) logo
ZDCSSX DFS GIF - Canadian Equity - Jarislowsky Fraser Series 6F NL (762291A3)
7.46 +0.04 +0.5391% 0
International Equity Alpha Corporate Class (Series W shares) LSC (142164A2) logo
CKFQX International Equity Alpha Corporate Class (Series W shares) LSC (142164A2)
30.73 -0.03 -0.0985% 0
iA SRI Growth (Inhance) SRP 75/75 F-Class NL (631103A2) logo
ZEGHEX iA SRI Growth (Inhance) SRP 75/75 F-Class NL (631103A2)
13.26 +0.05 +0.4067% 0
LON Canadian Low Volatility 75/75 (PP) FE (466563A2) logo
ZIOTBX LON Canadian Low Volatility 75/75 (PP) FE (466563A2)
24.25 +0.08 +0.3277% 0
CAN Canadian Dividend and Income 75/100 (PS1) CB (306723A5) logo
ZCAHRX CAN Canadian Dividend and Income 75/100 (PS1) CB (306723A5)
25.57 +0.19 +0.7577% 0
iA Global Equity Opportunistic Value (Wellington) SRP 75/100 DSC (741000A2) logo
ZEHKHX iA Global Equity Opportunistic Value (Wellington) SRP 75/100 DSC (741000A2)
18.59 +0.1 +0.5402% 0
CAN Emerging Markets Equity 100/100 NL (424407A3) logo
ZCASRX CAN Emerging Markets Equity 100/100 NL (424407A3)
24 +0.27 +1.1218% 0
Dynamic Equity Income Fund Series F NL (235803A3) logo
DFDUX Dynamic Equity Income Fund Series F NL (235803A3)
15.61 +0.04 +0.2595% 0
LON Canadian Growth 75/100 (PS1) FE (306435A2) logo
ZEENBX LON Canadian Growth 75/100 (PS1) FE (306435A2)
35.47 +0.21 +0.5928% 0
Evolve Enhanced Yield Bond Fund Hedged Class F NL (776849A2) logo
EFAVX Evolve Enhanced Yield Bond Fund Hedged Class F NL (776849A2)
15.24 +0.08 +0.5397% 0
GWL Equity Index 75/75 DSC (152580A3) logo
ZELNZX GWL Equity Index 75/75 DSC (152580A3)
39.2 +0.19 +0.4968% 0
Manulife CI Canadian Investment GIF Series 1 FE (1181A3) logo
ZILITX Manulife CI Canadian Investment GIF Series 1 FE (1181A3)
45.71 +0.17 +0.3744% 0
CAN Global Dividend 75/75 NL (413940A5) logo
ZCAROX CAN Global Dividend 75/75 NL (413940A5)
21.99 -0.06 -0.2504% 0
Empire Dividend Balanced Fund - Class H FE (286750A2) logo
ZAHFOX Empire Dividend Balanced Fund - Class H FE (286750A2)
27.56 +0.12 +0.4505% 0
CAN Canadian Dividend 100/100 (PS2) FE (482342A2) logo
ZAQJEX CAN Canadian Dividend 100/100 (PS2) FE (482342A2)
24.16 +0.17 +0.7039% 0
TD Canadian Equity Class - Advisor Series LSC (286830A4) logo
TDDSX TD Canadian Equity Class - Advisor Series LSC (286830A4)
28.09 +0.23 +0.8396% 0
GWL Far East Equity 100/100 (PS1) FE (307151A2) logo
ZELMWX GWL Far East Equity 100/100 (PS1) FE (307151A2)
26.65 +0.2 +0.7722% 0
LON Canadian Fundamental Equity 75/100 (P) FE (466350A2) logo
ZEEOEX LON Canadian Fundamental Equity 75/100 (P) FE (466350A2)
25.93 +0.22 +0.8588% 0
CI International Value Corporate Class (Series P shares) U$ NL (437596A2) logo
CEXHX CI International Value Corporate Class (Series P shares) U$ NL (437596A2)
12.93 +0.05 +0.4117% 0
IA Clarington Strategic Income Fund Series T5 ISC (678081A2) logo
IBWFX IA Clarington Strategic Income Fund Series T5 ISC (678081A2)
9.9 +0.03 +0.2755% 0
CAN International Value 75/100 (P) FE (478068A2) logo
ZANJXX CAN International Value 75/100 (P) FE (478068A2)
16.81 +0.08 +0.4926% 0
RBC Canadian Equity Income Fund Series A NL (5766A2) logo
OBNHX RBC Canadian Equity Income Fund Series A NL (5766A2)
45.55 +0.21 +0.4625% 0
CAN Canadian Small Cap 75/100 DSC (152365A3) logo
ZAPRBX CAN Canadian Small Cap 75/100 DSC (152365A3)
23.39 +0.14 +0.5944% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.