Name Last Change Change % Volume Year Range
Manulife Strategic Balanced Yield Fund Advisor Series DSC (303473A8) logo
JEZNX Manulife Strategic Balanced Yield Fund Advisor Series DSC (303473A8)
- - - -
Barclays Bank PLC Capped Point to Point Buffer Note ACOGQXX logo
ACOGQXX Barclays Bank PLC Capped Point to Point Buffer Note ACOGQXX
- - - -
iA Diversified Security (iA) Ecoflextra 75/75 DSC (339636A2) logo
ZEIYQX iA Diversified Security (iA) Ecoflextra 75/75 DSC (339636A2)
- - - -
iA Focus Prudent (iA) SRP 75/75 Prestige F-Class NL (482026A2) logo
ZEHWIX iA Focus Prudent (iA) SRP 75/75 Prestige F-Class NL (482026A2)
- - - -
iA Bond (iA) SRP Other FE (288730A8) logo
ZIAFVX iA Bond (iA) SRP Other FE (288730A8)
33.17 -0.11 -0.3395% 0
Barclays Bank PLC Point to Point Buffer Note ACOFOXX logo
ACOFOXX Barclays Bank PLC Point to Point Buffer Note ACOFOXX
- - - -
iA Global Asset Allocation (iA) SRP 75/100 Prestige CB (471849A2) logo
ZIARHX iA Global Asset Allocation (iA) SRP 75/100 Prestige CB (471849A2)
15.44 -0.05 -0.2983% 0
iA Focus Prudent (iA) SRP 75/100 Prestige 500 F-Class NL (776414A2) logo
ZEHWZX iA Focus Prudent (iA) SRP 75/100 Prestige 500 F-Class NL (776414A2)
12.95 -0.04 -0.2933% 0
Fidelity Global Micro-Cap Fund Series O U$ NL (797703A2) logo
FNUCX Fidelity Global Micro-Cap Fund Series O U$ NL (797703A2)
10.98 +0.07 +0.665% 0
UBS AG London Branch Issuer Callable Contingent Interest Worst Of Barrier Note ABSTGXX logo
ABSTGXX UBS AG London Branch Issuer Callable Contingent Interest Worst Of Barrier Note ABSTGXX
97.32 0 0% 0
Manulife Strategic Balanced Yield GIF Select InvestmentPlus 75/100 DSC (805110A2) logo
ZMBDGX Manulife Strategic Balanced Yield GIF Select InvestmentPlus 75/100 DSC (805110A2)
10.82 -0.06 -0.514% 0
UBS AG London Branch Autocallable Snowball Worst Of Barrier Note ABUOJXX logo
ABUOJXX UBS AG London Branch Autocallable Snowball Worst Of Barrier Note ABUOJXX
- - - -
IA Clarington Core Plus Bond GIF - C DSC (432507A3) logo
ZEJUGX IA Clarington Core Plus Bond GIF - C DSC (432507A3)
11.1 -0.02 -0.1583% 0
RBC Canadian Core Real Estate Fund Series O NL (482248A2) logo
ZAFAXX RBC Canadian Core Real Estate Fund Series O NL (482248A2)
10.31 +0 +0.0223% 0
Invesco Canadian Core Plus Bond Fund Series F NL (233312A2) logo
ICPJX Invesco Canadian Core Plus Bond Fund Series F NL (233312A2)
10.08 -0.04 -0.3461% 0
Bank of Montreal Oil & Gas Callable Income Buffer Principal At Risk Notes, Series 3371 (CAD)(F-Class) NL (732947A2) logo
BMBFZXX Bank of Montreal Oil & Gas Callable Income Buffer Principal At Risk Notes, Series 3371 (CAD)(F-Class) NL (732947A2)
- - - -
UBS AG London Branch Autocallable Point to Point Worst Of Buffer Note ACDURXX logo
ACDURXX UBS AG London Branch Autocallable Point to Point Worst Of Buffer Note ACDURXX
106.61 0 0% 0
HCOBKX logo
HCOBKX HCOBKX
- - - -
Real Estate Investment Corporate Class (Series ET8 shares) DSC (294900A6) logo
CQIEX Real Estate Investment Corporate Class (Series ET8 shares) DSC (294900A6)
4.8 -0.01 -0.1394% 0
Barclays Bank PLC ATM Digital Worst Of Barrier Note ACQEQXX logo
ACQEQXX Barclays Bank PLC ATM Digital Worst Of Barrier Note ACQEQXX
102.35 0 0% 0
TD Canadian Banks Index-Linked Buffer Notes - Series 144 NL (867896A2) logo
TDAVLXX TD Canadian Banks Index-Linked Buffer Notes - Series 144 NL (867896A2)
382.26 +2.63 +0.6917% 0
HSBC USA Inc. Capped Dual Directional Buffer Note ACPUNXX logo
ACPUNXX HSBC USA Inc. Capped Dual Directional Buffer Note ACPUNXX
105.32 0 0% 0
BMO AutoCallable Barrier Notes, Series 444 (CAD) Due May 6, 2031, Linked to Shopify Inc. DSC (873832A2) logo
BMDRQXX BMO AutoCallable Barrier Notes, Series 444 (CAD) Due May 6, 2031, Linked to Shopify Inc. DSC (873832A2)
125.56 -1.04 -0.8245% 0
CI Emerging Markets Corporate Class (Series A shares) DSC (387A8) logo
CPLUX CI Emerging Markets Corporate Class (Series A shares) DSC (387A8)
27.62 +0.07 +0.253% 0
Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note ACPYVXX logo
ACPYVXX Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note ACPYVXX
- - - -
Emerging Markets Equity Corporate Class (Series ET8 shares) DSC (294826A6) logo
CQJYX Emerging Markets Equity Corporate Class (Series ET8 shares) DSC (294826A6)
5.74 +0.01 +0.2514% 0
CI International Quality Dividend Growth Index Hedged Fund Series I NL (782233A3) logo
CQQPX CI International Quality Dividend Growth Index Hedged Fund Series I NL (782233A3)
11.83 -0.04 -0.2958% 0
CI Global Infrastructure Fund Series A FE (138184A3) logo
CODWX CI Global Infrastructure Fund Series A FE (138184A3)
10.73 +0.02 +0.2102% 0
NBC Callable Contingent Income USBB CH 3.25AR DSC (861369A2) logo
NBDVMXX NBC Callable Contingent Income USBB CH 3.25AR DSC (861369A2)
100 -0.84 -0.833% 0
TD International Research Equity Fund - O Series NL (858276A2) logo
TDICX TD International Research Equity Fund - O Series NL (858276A2)
11.76 -0.05 -0.4234% 0
Fidelity Global Opportunities Long/Short Fund Series S8 ISC (863964A2) logo
FHENX Fidelity Global Opportunities Long/Short Fund Series S8 ISC (863964A2)
22.03 -0.11 -0.5098% 0
IA Wealth Balanced Portfolio Series X DSC (678124A2) logo
ICCYX IA Wealth Balanced Portfolio Series X DSC (678124A2)
11.35 -0.03 -0.303% 0
IA Wealth Balanced Portfolio Series A DSC (431117A2) logo
ICCHX IA Wealth Balanced Portfolio Series A DSC (431117A2)
14.41 -0.04 -0.3038% 0
Real Estate Investment Corporate Class (Series E shares) DSC (243822A8) logo
CQDJX Real Estate Investment Corporate Class (Series E shares) DSC (243822A8)
17.45 -0.02 -0.1379% 0
Canada Life Unconstrained Fixed Income Fund A CB (494041A4) logo
MCRKX Canada Life Unconstrained Fixed Income Fund A CB (494041A4)
8.41 -0.02 -0.248% 0
NBC Auto Callable Contingent Income USE CH 3DR F NL (864179A2) logo
NBEFEXX NBC Auto Callable Contingent Income USE CH 3DR F NL (864179A2)
97.21 +0.18 +0.1855% 0
HSBC USA Inc. Capped Point to Point Worst Of Buffer Note ACOAOXX logo
ACOAOXX HSBC USA Inc. Capped Point to Point Worst Of Buffer Note ACOAOXX
105.49 0 0% 0
Fidelity Global Opportunities Long/Short Fund Series F5 NL (863956A2) logo
FHDZX Fidelity Global Opportunities Long/Short Fund Series F5 NL (863956A2)
22.5 -0.11 -0.505% 0
TD Global Automaker Companies-Linked Autocallable Notes - Series 511 NL (868112A2) logo
TDCCPXX TD Global Automaker Companies-Linked Autocallable Notes - Series 511 NL (868112A2)
87.8 +1.37 +1.5843% 0
CIT: GQG Partners Global Equity CIT Class D logo
GAALVX CIT: GQG Partners Global Equity CIT Class D
24.09 -0.07 -0.3099% 0
TD Canadian Banks Index-Linked Buffer Notes - Series 142 NL (867893A2) logo
TDAVKXX TD Canadian Banks Index-Linked Buffer Notes - Series 142 NL (867893A2)
364.08 +2.51 +0.6954% 0
Real Estate Investment Corporate Class (Series E shares) DSC (243822A6) logo
CQDIX Real Estate Investment Corporate Class (Series E shares) DSC (243822A6)
17.45 -0.02 -0.1379% 0
CI Emerging Markets Fund (Series A units) DSC (297A8) logo
COFKX CI Emerging Markets Fund (Series A units) DSC (297A8)
37.97 +0.11 +0.2871% 0
TD Canadian Banks-Linked Growth Notes - Series 360F NL (867025A2) logo
TDASPXX TD Canadian Banks-Linked Growth Notes - Series 360F NL (867025A2)
247.72 +1.22 +0.4951% 0
BMO Callable Contingent Income Barrier Notes, Series 1639 (CAD) (F-Class) Due May 7, 2029, Linked to Micron Technology, Inc. NL (871760A2) logo
BMDXSXX BMO Callable Contingent Income Barrier Notes, Series 1639 (CAD) (F-Class) Due May 7, 2029, Linked to Micron Technology, Inc. NL (871760A2)
104.05 +0.51 +0.4934% 0
Real Estate Investment Corporate Class (Series ET8 shares) DSC (294900A8) logo
CQIGX Real Estate Investment Corporate Class (Series ET8 shares) DSC (294900A8)
4.8 -0.01 -0.1394% 0
CI Energy Giants Covered Call Fund Series A DSC (747984A7) logo
COWGX CI Energy Giants Covered Call Fund Series A DSC (747984A7)
9.98 +0.1 +1.0217% 0
TD Equal Weight Canada Energy Select 42.5 AR Index-Linked Autocallable Coupon Notes - Series 2977 NL (864565A1) logo
TDADOXX TD Equal Weight Canada Energy Select 42.5 AR Index-Linked Autocallable Coupon Notes - Series 2977 NL (864565A1)
103.57 +0.02 +0.0192% 0
Emerging Markets Equity Corporate Class (Series I shares) NL (243807A3) logo
CQDDX Emerging Markets Equity Corporate Class (Series I shares) NL (243807A3)
32.51 +0.08 +0.2553% 0
CI Emerging Markets Corporate Class (Series A shares) LSC (387A6) logo
CPLRX CI Emerging Markets Corporate Class (Series A shares) LSC (387A6)
27.62 +0.07 +0.253% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.