Name Last Change Change % Volume Year Range
TD Global Diversified Companies-Linked Growth Notes - Series 537 NL (867182A2) logo
TDBSCXX TD Global Diversified Companies-Linked Growth Notes - Series 537 NL (867182A2)
- - - -
Morgan Stanley Finance LLC Autocallable Contingent Interest Barrier Note With Coupon Memory ACUSHXX logo
ACUSHXX Morgan Stanley Finance LLC Autocallable Contingent Interest Barrier Note With Coupon Memory ACUSHXX
- - - -
TD Core Canadian Large Cap 115 AR Index-Linked Growth Notes - Series 839F NL (867423A2) logo
TDCKMXX TD Core Canadian Large Cap 115 AR Index-Linked Growth Notes - Series 839F NL (867423A2)
- - - -
U.S. Equity Value Corporate Class (Series FT8 shares) NL (441992A3) logo
CPUGX U.S. Equity Value Corporate Class (Series FT8 shares) NL (441992A3)
- - - -
Empire Life Dividend Growth GIF - 75/100 - Class V NL (459862A3) logo
ZEBMEX Empire Life Dividend Growth GIF - 75/100 - Class V NL (459862A3)
- - - -
GWL Far East Equity 75/75 (PS1) DSC (306526A4) logo
ZGWMZX GWL Far East Equity 75/75 (PS1) DSC (306526A4)
- - - -
CAN International Concentrated Equity 75/100 (CON) FE (818092A2) logo
ZCBLHX CAN International Concentrated Equity 75/100 (CON) FE (818092A2)
- - - -
TD Canadian Diversified Companies-Linked Growth Notes - Series 487F NL (867313A2) logo
TDBZKXX TD Canadian Diversified Companies-Linked Growth Notes - Series 487F NL (867313A2)
- - - -
LON Emerging Markets 100/100 (PS2) FE (736417A2) logo
ZLLCNX LON Emerging Markets 100/100 (PS2) FE (736417A2)
- - - -
GWL Canadian Stock Balanced 75/100 (ERA1) DSC DSC (869159A2) logo
ZGATIX GWL Canadian Stock Balanced 75/100 (ERA1) DSC DSC (869159A2)
- - - -
Manulife Fundamental Balanced Class Private Segregated Pool (MPIP 75/75) FE CB (748094A4) logo
ZIKOSX Manulife Fundamental Balanced Class Private Segregated Pool (MPIP 75/75) FE CB (748094A4)
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACUVJXX logo
ACUVJXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACUVJXX
- - - -
CI Global Small/Mid Cap Equity Corporate Class Series A LSC (403842A6) logo
CQBYX CI Global Small/Mid Cap Equity Corporate Class Series A LSC (403842A6)
- - - -
TD Global Diversified Companies-Linked Growth Notes - Series 522 NL (867159A2) logo
TDBRWXX TD Global Diversified Companies-Linked Growth Notes - Series 522 NL (867159A2)
- - - -
Empire Life Canoe Global Equity GIF 100/100 Class M LSC (776253A4) logo
ZEBNWX Empire Life Canoe Global Equity GIF 100/100 Class M LSC (776253A4)
- - - -
CAN Canadian Stock Balanced 75/100 FE (481419A6) logo
ZCBITX CAN Canadian Stock Balanced 75/100 FE (481419A6)
- - - -
TD Canada Telecommunications 145 AR Index-Linked Autocallable Notes - Series 730 NL (868127A2) logo
TDDHNXX TD Canada Telecommunications 145 AR Index-Linked Autocallable Notes - Series 730 NL (868127A2)
- - - -
Canoe Global Equity Fund Series O NL (479490A2) logo
CNJOX Canoe Global Equity Fund Series O NL (479490A2)
- - - -
Manulife Tactical Income Private Segregated Pool MPIP 75/75 F Class NL (843136A2) logo
ZMBREX Manulife Tactical Income Private Segregated Pool MPIP 75/75 F Class NL (843136A2)
- - - -
TD Core Canadian Large Cap 115 AR Index-Linked Barrier Accelerator Notes - Series 110 NL (868990A2) logo
TDDPMXX TD Core Canadian Large Cap 115 AR Index-Linked Barrier Accelerator Notes - Series 110 NL (868990A2)
154.5 +1.53 +1.0011% 0
CI Global Small/Mid Cap Equity Corporate Class Series A FE (403842A7) logo
CPZNX CI Global Small/Mid Cap Equity Corporate Class Series A FE (403842A7)
17.72 +0.04 +0.2093% 0
TD SHOP Equity-Linked Autocallable Coupon Notes - Series 2481 NL (868582A2) logo
TDBNFXX TD SHOP Equity-Linked Autocallable Coupon Notes - Series 2481 NL (868582A2)
100.2 +0.35 +0.347% 0
TD Rainbow Growth Notes - Series 9 NL (867364A2) logo
TDAPYXX TD Rainbow Growth Notes - Series 9 NL (867364A2)
181.51 +1.13 +0.6264% 0
TD Rainbow Growth Notes - Series 11F NL (867358A2) logo
TDAQEXX TD Rainbow Growth Notes - Series 11F NL (867358A2)
204.02 +1.37 +0.6777% 0
Equitable Dynamic Global Real Estate Select CB (730519A9) logo
ZEAZZX Equitable Dynamic Global Real Estate Select CB (730519A9)
11.84 +0.11 +0.9081% 0
NBC Auto Callable Contingent Income CTC 145AR F NL (863516A2) logo
NBEGTXX NBC Auto Callable Contingent Income CTC 145AR F NL (863516A2)
85.84 +1.23 +1.4537% 0
Manulife Ideal Signature Select Ideal Tactical Income Fund Ideal 75/75 Series (F-Class) NL (432129A2) logo
ZIIXDX Manulife Ideal Signature Select Ideal Tactical Income Fund Ideal 75/75 Series (F-Class) NL (432129A2)
21.59 +0.08 +0.3556% 0
TDESIXX logo
TDESIXX TDESIXX
95.88 +0.49 +0.5109% 0
BMO AutoCallable Barrier Notes, Series 475 (CAD) (F-Class) Due June 12, 2031, Linked to Shopify Inc. NL (874702A2) logo
BMOWPXX BMO AutoCallable Barrier Notes, Series 475 (CAD) (F-Class) Due June 12, 2031, Linked to Shopify Inc. NL (874702A2)
112.11 +0.86 +0.7753% 0
Canada Life Sustainable Balanced Portfolio A Series FE (693069A2) logo
MCDOX Canada Life Sustainable Balanced Portfolio A Series FE (693069A2)
10.94 +0.03 +0.3136% 0
TD Global Diversified Companies-Linked Growth Notes - Series 494 NL (867172A2) logo
TDBSAXX TD Global Diversified Companies-Linked Growth Notes - Series 494 NL (867172A2)
137.03 +1.42 +1.048% 0
Fidelity Dividend Plus Class Series T8 U$ LSC (319671A7) logo
FHDGX Fidelity Dividend Plus Class Series T8 U$ LSC (319671A7)
7.85 +0.04 +0.5701% 0
U.S. Equity Value Corporate Class Series I NL (243798A4) logo
COOEX U.S. Equity Value Corporate Class Series I NL (243798A4)
34.51 +0.15 +0.4293% 0
TD Canada Telecommunications 145 AR Index-Linked Autocallable Coupon Notes - Series 1862 NL (867667A2) logo
TDDTVXX TD Canada Telecommunications 145 AR Index-Linked Autocallable Coupon Notes - Series 1862 NL (867667A2)
72 +1.42 +2.0059% 0
TD Canadian Diversified Companies-Linked Growth Notes - Series 479 NL (867153A2) logo
TDBWGXX TD Canadian Diversified Companies-Linked Growth Notes - Series 479 NL (867153A2)
167.61 +2.94 +1.7826% 0
BMO Callable Contingent Income Barrier Notes, Series 1729 (CAD) (F-Class) Due May 21, 2031, Linked to Novo Nordisk A/S NL (873371A2) logo
BMDWPXX BMO Callable Contingent Income Barrier Notes, Series 1729 (CAD) (F-Class) Due May 21, 2031, Linked to Novo Nordisk A/S NL (873371A2)
100.6 +0.32 +0.3193% 0
TD Canadian Communication Services Index-Linked Autocallable Memory Coupon Notes - Series 177 NL (867616A2) logo
TDDZHXX TD Canadian Communication Services Index-Linked Autocallable Memory Coupon Notes - Series 177 NL (867616A2)
85.89 +0.86 +1.0149% 0
BMO Callable Contingent Income Barrier Notes, Series 445 (CAD) Due October 3, 2028, Linked to Lululemon Athletica Inc. (AR Version) DSC (858706A2) logo
BMOAXXX BMO Callable Contingent Income Barrier Notes, Series 445 (CAD) Due October 3, 2028, Linked to Lululemon Athletica Inc. (AR Version) DSC (858706A2)
70.57 -0.73 -1.0269% 0
BMO Callable Contingent Income Barrier Notes, Series 498 (CAD) Due October 16, 2028, Linked to Lululemon Athletica Inc. DSC (859427A2) logo
BMODQXX BMO Callable Contingent Income Barrier Notes, Series 498 (CAD) Due October 16, 2028, Linked to Lululemon Athletica Inc. DSC (859427A2)
75.75 -0.73 -0.9512% 0
Canada Life Conservative Portfolio W DSC (298307A3) logo
MBBMX Canada Life Conservative Portfolio W DSC (298307A3)
12.71 +0.04 +0.3135% 0
GWL U.S. Mid Cap Growth 75/75 (ERA2) DSC DSC (869387A2) logo
ZGAMJX GWL U.S. Mid Cap Growth 75/75 (ERA2) DSC DSC (869387A2)
447.6 +1.93 +0.4333% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACVLXXX logo
ACVLXXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACVLXXX
10.2 0 0% 0
NBC Auto Callable Contingent Income CTC 145AR DSC (864315A2) logo
NBEILXX NBC Auto Callable Contingent Income CTC 145AR DSC (864315A2)
80.01 +1.26 +1.6% 0
Mackenzie Ivy Canadian Balanced Fund AVR DSC (861828A5) logo
MLKUX Mackenzie Ivy Canadian Balanced Fund AVR DSC (861828A5)
10.24 +0.02 +0.1673% 0
TD Core Canadian Large Cap 115 AR Index-Linked Barrier Accelerator Notes - Series 111F NL (868991A2) logo
TDDRHXX TD Core Canadian Large Cap 115 AR Index-Linked Barrier Accelerator Notes - Series 111F NL (868991A2)
160.81 +1.66 +1.0427% 0
TD Canadian Diversified Companies-Linked Boosted Growth Notes - Series 132 NL (866773A2) logo
TDCOHXX TD Canadian Diversified Companies-Linked Boosted Growth Notes - Series 132 NL (866773A2)
153.8 +1.4 +0.9163% 0
TD Global Diversified Companies-Linked Growth Notes - Series 356F NL (867120A2) logo
TDBTWXX TD Global Diversified Companies-Linked Growth Notes - Series 356F NL (867120A2)
144.78 +1.41 +0.985% 0
GWL Emerging Markets Equity 75/75 (ERA2) DSC DSC (869108A2) logo
ZGASCX GWL Emerging Markets Equity 75/75 (ERA2) DSC DSC (869108A2)
1,029.11 +11.43 +1.1236% 0
Canada Life Sustainable Conservative Portfolio W Series FE (693056A3) logo
MCHDX Canada Life Sustainable Conservative Portfolio W Series FE (693056A3)
9.76 +0.03 +0.2723% 0
JPMorgan Chase Bank, N.A. Point to Point CD ACQYFXX logo
ACQYFXX JPMorgan Chase Bank, N.A. Point to Point CD ACQYFXX
94.17 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.