Name Last Change Change % Volume Year Range
Fidelity Dividend Plus Class Series A U$ LSC (319667A7) logo
FHDNX Fidelity Dividend Plus Class Series A U$ LSC (319667A7)
12.28 +0.06 +0.4812% 0
TD Canadian Diversified Companies-Linked Boosted Growth Notes - Series 120F NL (866831A2) logo
TDCUNXX TD Canadian Diversified Companies-Linked Boosted Growth Notes - Series 120F NL (866831A2)
147.33 +0.68 +0.4612% 0
Manulife Ideal Income Balanced Fund Signature 2.0 Ideal 75/100 Series (BE, NL, LL) LSC (313285A4) logo
ZIJHTX Manulife Ideal Income Balanced Fund Signature 2.0 Ideal 75/100 Series (BE, NL, LL) LSC (313285A4)
19.19 -0.04 -0.209% 0
TD Core Canadian Large Cap 115 AR Index-Linked Growth Notes - Series 833F NL (867462A2) logo
TDCKRXX TD Core Canadian Large Cap 115 AR Index-Linked Growth Notes - Series 833F NL (867462A2)
147.98 +1.41 +0.9652% 0
Equitable Brandes International Equity GIF CB (857473A6) logo
ZEBAZX Equitable Brandes International Equity GIF CB (857473A6)
11.78 -0.02 -0.1653% 0
NBC Extendible Linear Accrual 6.30% Flex GIC, series 315F NL (865119A2) logo
NCAHBXX NBC Extendible Linear Accrual 6.30% Flex GIC, series 315F NL (865119A2)
95.62 -0.85 -0.8811% 0
CI Global Health Sciences Corporate Class (Series A shares) FE (392A5) logo
CQANX CI Global Health Sciences Corporate Class (Series A shares) FE (392A5)
55.94 -0.75 -1.3215% 0
MZACX logo
MZACX MZACX
13.26 +0.04 +0.3033% 0
NBC Extendible Linear Accrual 6.40% Flex GIC, series 308F NL (864124A2) logo
NBECIXX NBC Extendible Linear Accrual 6.40% Flex GIC, series 308F NL (864124A2)
97.8 -0.84 -0.8516% 0
NBC Extendible Linear Accrual 5.80% Flex GIC, series 288 DSC (861855A2) logo
NBDNWXX NBC Extendible Linear Accrual 5.80% Flex GIC, series 288 DSC (861855A2)
94.23 -0.84 -0.8836% 0
CAN International Concentrated Equity 75/100 (PS2) FE (711394A2) logo
ZCNUHX CAN International Concentrated Equity 75/100 (PS2) FE (711394A2)
21.38 +0.04 +0.2006% 0
Manulife Climate Action Balanced Fund Series FT6 NL (730669A2) logo
JDWLX Manulife Climate Action Balanced Fund Series FT6 NL (730669A2)
16.84 -0.07 -0.3903% 0
NBC Auto Callable Contingent Income CTC 145AR DSC (862200A2) logo
NBDVVXX NBC Auto Callable Contingent Income CTC 145AR DSC (862200A2)
84.43 +0.41 +0.488% 0
TD Canadian Diversified Companies-Linked Growth Notes - Series 461 NL (867142A2) logo
TDBWEXX TD Canadian Diversified Companies-Linked Growth Notes - Series 461 NL (867142A2)
151.09 +0.66 +0.4357% 0
U.S. Equity Value Corporate Class (Series IT8) NL (294897A3) logo
COYMX U.S. Equity Value Corporate Class (Series IT8) NL (294897A3)
10.51 -0.04 -0.3506% 0
TD Canadian Communication Services Index-Linked Autocallable Coupon Notes - Series 1616 NL (868652A2) logo
TDDTAXX TD Canadian Communication Services Index-Linked Autocallable Coupon Notes - Series 1616 NL (868652A2)
61.54 +0.41 +0.6776% 0
Manulife Fundamental Balanced Class GIF Select InvestmentPlus Elite 75/100 FE (804821A2) logo
ZMATQX Manulife Fundamental Balanced Class GIF Select InvestmentPlus Elite 75/100 FE (804821A2)
11.36 -0.02 -0.2109% 0
TD Rainbow Growth Notes - Series 4F NL (867487A2) logo
TDAQDXX TD Rainbow Growth Notes - Series 4F NL (867487A2)
202.32 +1.07 +0.5307% 0
LON Emerging Markets 75/100 (PS2) FE (736416A2) logo
ZLLCLX LON Emerging Markets 75/100 (PS2) FE (736416A2)
26.42 +0.35 +1.3352% 0
BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ACTRUXX logo
ACTRUXX BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ACTRUXX
- - - -
TD Canadian Diversified Companies-Linked Growth Notes - Series 563 NL (867198A2) logo
TDBWPXX TD Canadian Diversified Companies-Linked Growth Notes - Series 563 NL (867198A2)
223.6 +1.3 +0.587% 0
TD Canadian Diversified Companies-Linked Growth Notes - Series 403 NL (867090A2) logo
TDBVYXX TD Canadian Diversified Companies-Linked Growth Notes - Series 403 NL (867090A2)
128.3 +0.65 +0.5088% 0
TD Global Diversified Companies-Linked Growth Notes - Series 366 NL (867100A2) logo
TDBRSXX TD Global Diversified Companies-Linked Growth Notes - Series 366 NL (867100A2)
129.78 -0.13 -0.1017% 0
BMO Low Volatility Canadian Equity ETF GIF 75/100 Class F Prestige NL (872017A3) logo
ZBMOOX BMO Low Volatility Canadian Equity ETF GIF 75/100 Class F Prestige NL (872017A3)
10.25 -0.01 -0.0731% 0
CI Global Value Corporate Class (Series IT8 shares) NL (292487A3) logo
CPMYX CI Global Value Corporate Class (Series IT8 shares) NL (292487A3)
10.21 -0.02 -0.2014% 0
CI International Equity Corporate Class (Series AT8 shares) DSC (295654A9) logo
CQKDX CI International Equity Corporate Class (Series AT8 shares) DSC (295654A9)
6.45 -0.03 -0.3878% 0
Canada Life Strategic Income Fund T8 DSC (672571A3) logo
MCCLX Canada Life Strategic Income Fund T8 DSC (672571A3)
12.49 -0.02 -0.1815% 0
TD Global Diversified Companies-Linked Growth Notes - Series 560 NL (867250A2) logo
TDBSJXX TD Global Diversified Companies-Linked Growth Notes - Series 560 NL (867250A2)
155.86 -0.08 -0.053% 0
Canada Life Balanced Portfolio T5 FE (14410A2) logo
MAJJX Canada Life Balanced Portfolio T5 FE (14410A2)
10.65 -0.03 -0.2985% 0
TD Canadian Diversified Companies-Linked 3.00% Coupon Plus Growth Notes - Series 376 NL (867617A2) logo
TDDLVXX TD Canadian Diversified Companies-Linked 3.00% Coupon Plus Growth Notes - Series 376 NL (867617A2)
124.73 +0.4 +0.3228% 0
NBC Extendible Linear Accrual 5.85% Flex GIC, series 270 DSC (860045A2) logo
NBCYXXX NBC Extendible Linear Accrual 5.85% Flex GIC, series 270 DSC (860045A2)
94.18 -0.85 -0.8945% 0
CI Global REIT Class Series A FE (339260A3) logo
CNXFX CI Global REIT Class Series A FE (339260A3)
6.85 -0.01 -0.1182% 0
TD Canadian Diversified Companies-Linked Growth Notes - Series 607 NL (867274A2) logo
TDBXGXX TD Canadian Diversified Companies-Linked Growth Notes - Series 607 NL (867274A2)
224.32 +1.39 +0.6249% 0
TD Canadian Diversified Companies-Linked Boosted Return Plus Notes - Series 384 NL (867932A2) logo
TDDAJXX TD Canadian Diversified Companies-Linked Boosted Return Plus Notes - Series 384 NL (867932A2)
154.5 +0.51 +0.3334% 0
Fidelity Dividend Plus Class Series T8 U$ DSC (319671A5) logo
FHDAX Fidelity Dividend Plus Class Series T8 U$ DSC (319671A5)
7.89 +0.04 +0.4802% 0
TD SHOP Equity-Linked Autocallable Coupon Notes - Series 3363F NL (876508A2) logo
TDERLXX TD SHOP Equity-Linked Autocallable Coupon Notes - Series 3363F NL (876508A2)
104.7 -1.89 -1.7747% 0
NBC Auto Callable Contingent Income CTC 145AR F NL (867592A2) logo
NBEOTXX NBC Auto Callable Contingent Income CTC 145AR F NL (867592A2)
- - - -
Equitable Fiera Canadian Equity GIF CB (857546A3) logo
ZEBEKX Equitable Fiera Canadian Equity GIF CB (857546A3)
- - - -
BMO Callable Contingent Income Barrier Notes, Series 835 (CAD) (F-Class) Due December 22, 2028, Linked to Lululemon Athletica Inc. NL (862273A2) logo
BMOHAXX BMO Callable Contingent Income Barrier Notes, Series 835 (CAD) (F-Class) Due December 22, 2028, Linked to Lululemon Athletica Inc. NL (862273A2)
- - - -
Equitable Dynamic Global Real Estate Select CB (730519A13) logo
ZEAZLX Equitable Dynamic Global Real Estate Select CB (730519A13)
- - - -
CI Global Leaders Corporate Class (Series IT8 shares) NL (300318A3) logo
CPTSX CI Global Leaders Corporate Class (Series IT8 shares) NL (300318A3)
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACUPJXX logo
ACUPJXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACUPJXX
- - - -
GWL Emerging Markets Equity 100/100 (PS1) DSC (307111A4) logo
ZGWRPX GWL Emerging Markets Equity 100/100 (PS1) DSC (307111A4)
- - - -
Dynamic Real Estate & Infrastructure Income II Fund Series O NL (474371A2) logo
DFNUX Dynamic Real Estate & Infrastructure Income II Fund Series O NL (474371A2)
- - - -
CI Global Leaders Corporate Class (Series A shares) DSC (295465A8) logo
CPQNX CI Global Leaders Corporate Class (Series A shares) DSC (295465A8)
- - - -
TDESNXX logo
TDESNXX TDESNXX
- - - -
Desjardins Dividend Growth Fund K Class NL (843411A3) logo
DEINX Desjardins Dividend Growth Fund K Class NL (843411A3)
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACUVTXX logo
ACUVTXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACUVTXX
- - - -
NBI Sustainable Canadian Equity Fund O Series NL (678366A4) logo
NCQKX NBI Sustainable Canadian Equity Fund O Series NL (678366A4)
- - - -
Fidelity Global Concentrated Value Fund Series F8 NL (873415A2) logo
FIPQX Fidelity Global Concentrated Value Fund Series F8 NL (873415A2)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.