Name Last Change Change % Volume Year Range
BMO AutoCallable Barrier Notes, Series 489 (CAD) (F-Class) Due May 30, 2033, Linked to Solactive Canada Blue Chip II AR Index NL (876000A2) logo
BMOZCXX BMO AutoCallable Barrier Notes, Series 489 (CAD) (F-Class) Due May 30, 2033, Linked to Solactive Canada Blue Chip II AR Index NL (876000A2)
103.81 +0.64 +0.6183% 0
TD Canada Utilities 200 AR Index-Linked Autocallable Notes - Series 921 NL (865335A1) logo
TDAGSXX TD Canada Utilities 200 AR Index-Linked Autocallable Notes - Series 921 NL (865335A1)
100.36 +0.19 +0.1882% 0
Canada Life Canadian Fixed Income Balanced Fund - A Series DSC (494055A3) logo
MAQQX Canada Life Canadian Fixed Income Balanced Fund - A Series DSC (494055A3)
10.37 -0.03 -0.3076% 0
MZAAX logo
MZAAX MZAAX
13.26 +0.04 +0.3033% 0
TD Canadian Telecom Companies-Linked Boosted Return Plus Notes - Series 209 NL (867719A2) logo
TDCVCXX TD Canadian Telecom Companies-Linked Boosted Return Plus Notes - Series 209 NL (867719A2)
69.54 +0.16 +0.2312% 0
Fidelity Dividend Plus Class Series A U$ DSC (319667A5) logo
FHDLX Fidelity Dividend Plus Class Series A U$ DSC (319667A5)
12.28 +0.06 +0.4812% 0
TD Global Diversified Companies-Linked Growth Notes - Series 546 NL (867171A2) logo
TDBRZXX TD Global Diversified Companies-Linked Growth Notes - Series 546 NL (867171A2)
139.81 -0.1 -0.0695% 0
Equitable Invesco S&P 500 Equal Weight Index ETF GIF FE (857551A2) logo
ZEAUKX Equitable Invesco S&P 500 Equal Weight Index ETF GIF FE (857551A2)
11.85 -0.05 -0.4068% 0
Guardian Fundamental Global Equity Fund Series A FE (864733A2) logo
GPADX Guardian Fundamental Global Equity Fund Series A FE (864733A2)
10.56 -0.04 -0.4102% 0
CAN Canadian Stock 75/75 (PS1) DSC (306703A4) logo
ZCNBKX CAN Canadian Stock 75/75 (PS1) DSC (306703A4)
37.51 +0.38 +1.0344% 0
BMO Callable Contingent Income Barrier Notes, Series 1752 (CAD) Due May 4, 2029, Linked to Shopify Inc. DSC (873654A2) logo
BMDTGXX BMO Callable Contingent Income Barrier Notes, Series 1752 (CAD) Due May 4, 2029, Linked to Shopify Inc. DSC (873654A2)
102.8 -0.51 -0.489% 0
Canada Life Moderate Portfolio T5 DSC (14409A3) logo
MBXGX Canada Life Moderate Portfolio T5 DSC (14409A3)
9.41 -0.03 -0.3063% 0
TD Canada Pipelines AR 115 Index-Linked Boosted Return Plus Notes - Series 443F NL (864575A2) logo
TDAEQXX TD Canada Pipelines AR 115 Index-Linked Boosted Return Plus Notes - Series 443F NL (864575A2)
114.88 +0.49 +0.4255% 0
GWL Canadian Focused Value 75/75 (MMP) FE (869279A2) logo
ZGAIQX GWL Canadian Focused Value 75/75 (MMP) FE (869279A2)
1,435.11 +6.13 +0.4289% 0
London Life Canadian Stock Balanced NL (1075A3) logo
ZLLCFX London Life Canadian Stock Balanced NL (1075A3)
37.81 +0.06 +0.1529% 0
TD Canadian Diversified Companies-Linked Growth Notes - Series 398 NL (867060A2) logo
TDBVUXX TD Canadian Diversified Companies-Linked Growth Notes - Series 398 NL (867060A2)
127.32 +0.65 +0.5166% 0
TD Global Diversified Companies-Linked Growth Notes - Series 589 NL (867199A2) logo
TDBSFXX TD Global Diversified Companies-Linked Growth Notes - Series 589 NL (867199A2)
145.35 -0.04 -0.029% 0
Canada Life Advanced Portfolio T5 FE (14411A2) logo
MADKX Canada Life Advanced Portfolio T5 FE (14411A2)
12.08 -0.03 -0.2865% 0
BMO Accelerator Barrier Notes, Series 854 (CAD) (F-Class) Due March 10, 2031, Linked to TELUS Corporation (AR Version) NL (869927A2) logo
BMOSMXX BMO Accelerator Barrier Notes, Series 854 (CAD) (F-Class) Due March 10, 2031, Linked to TELUS Corporation (AR Version) NL (869927A2)
64.72 +0.56 +0.8703% 0
TDETEXX logo
TDETEXX TDETEXX
87.45 +0.71 +0.8186% 0
GWL Canadian Focused Value 75/75 (PS1) DSC (306494A4) logo
ZGWPWX GWL Canadian Focused Value 75/75 (PS1) DSC (306494A4)
37.59 +0.16 +0.4264% 0
CI Global Leaders Corporate Class (Series A shares) DSC (295465A10) logo
CPTMX CI Global Leaders Corporate Class (Series A shares) DSC (295465A10)
32.89 +0.08 +0.2579% 0
TD Canadian Diversified Companies-Linked Growth Notes - Series 480F NL (867152A2) logo
TDBZEXX TD Canadian Diversified Companies-Linked Growth Notes - Series 480F NL (867152A2)
179.05 +0.89 +0.5006% 0
TD Canadian Diversified Companies-Linked Growth Notes - Series 535 NL (867238A2) logo
TDBWWXX TD Canadian Diversified Companies-Linked Growth Notes - Series 535 NL (867238A2)
212.8 +1.21 +0.5739% 0
Morgan Stanley Capped Point to Point Weighted Basket Buffer Note ACVCCXX logo
ACVCCXX Morgan Stanley Capped Point to Point Weighted Basket Buffer Note ACVCCXX
109.04 0 0% 0
CAN Canadian Stock (Generations Core) DSC (869502A2) logo
ZCNGRX CAN Canadian Stock (Generations Core) DSC (869502A2)
34.95 +0.36 +1.0335% 0
Equitable Fiera Canadian Equity GIF CB (857546A9) logo
ZEBEQX Equitable Fiera Canadian Equity GIF CB (857546A9)
11.05 -0.06 -0.5546% 0
NBC Auto Callable Contingent Income CTC 145AR F NL (864001A2) logo
NCADNXX NBC Auto Callable Contingent Income CTC 145AR F NL (864001A2)
85.18 +0.45 +0.5311% 0
TD Canadian Diversified Companies-Linked Boosted Return Plus Notes - Series 374 NL (867920A2) logo
TDDAFXX TD Canadian Diversified Companies-Linked Boosted Return Plus Notes - Series 374 NL (867920A2)
156.76 +0.59 +0.3755% 0
GWL International Stock 100/100 (MMP EGB) FE (869284A2) logo
ZGALVX GWL International Stock 100/100 (MMP EGB) FE (869284A2)
310.58 +0.22 +0.0721% 0
TD Canada Telecommunications 145 AR Index-Linked Autocallable Coupon Notes - Series 1861 NL (868476A2) logo
TDDUGXX TD Canada Telecommunications 145 AR Index-Linked Autocallable Coupon Notes - Series 1861 NL (868476A2)
65.96 +0.52 +0.7921% 0
TD Canadian Diversified Companies-Linked Boosted Return Plus Notes - Series 385F NL (867933A2) logo
TDDHIXX TD Canadian Diversified Companies-Linked Boosted Return Plus Notes - Series 385F NL (867933A2)
157.35 +0.47 +0.3022% 0
Canada Life Global Strategic Income Fund W5 Series DSC (427126A3) logo
MBUBX Canada Life Global Strategic Income Fund W5 Series DSC (427126A3)
13.3 -0.06 -0.4415% 0
Manulife Ideal Fundamental Monthly Income Fund Signature Series Ideal Income Series (BE, NL, LL) NL (290438A3) logo
ZIJMJX Manulife Ideal Fundamental Monthly Income Fund Signature Series Ideal Income Series (BE, NL, LL) NL (290438A3)
21.46 +0.09 +0.4268% 0
TD Canadian Telecom Companies-Linked Barrier Accelerator Notes - Series 102 NL (867921A2) logo
TDCVEXX TD Canadian Telecom Companies-Linked Barrier Accelerator Notes - Series 102 NL (867921A2)
62.49 +0.37 +0.5979% 0
Canada Life Advanced Portfolio W8 DSC (298518A3) logo
MAENX Canada Life Advanced Portfolio W8 DSC (298518A3)
10.4 -0.03 -0.2866% 0
NBC Auto Callable CTC 145AR DSC (866298A2) logo
NCAAJXX NBC Auto Callable CTC 145AR DSC (866298A2)
81.72 +0.46 +0.5661% 0
Fidelity Global Concentrated Value Fund Series F5 NL (873413A2) logo
FIPOX Fidelity Global Concentrated Value Fund Series F5 NL (873413A2)
21.97 -0.14 -0.6324% 0
TD Canadian Diversified Companies-Linked Growth Notes - Series 402F NL (867074A2) logo
TDBYYXX TD Canadian Diversified Companies-Linked Growth Notes - Series 402F NL (867074A2)
131.38 +0.71 +0.5402% 0
Desjardins Overseas Equity Fund K Class NL (843419A3) logo
DEIPX Desjardins Overseas Equity Fund K Class NL (843419A3)
10.85 -0.05 -0.4406% 0
TD Canadian Diversified Companies-Linked Boosted Growth Notes - Series 116 NL (866827A2) logo
TDCOQXX TD Canadian Diversified Companies-Linked Boosted Growth Notes - Series 116 NL (866827A2)
154.42 +0.87 +0.5657% 0
TD Core Canadian Large Cap 115 AR Index-Linked Growth Notes - Series 780 NL (867350A2) logo
TDCIPXX TD Core Canadian Large Cap 115 AR Index-Linked Growth Notes - Series 780 NL (867350A2)
164.48 +1.45 +0.8863% 0
TD Global Diversified Companies-Linked Growth Notes - Series 372 NL (867048A2) logo
TDBRQXX TD Global Diversified Companies-Linked Growth Notes - Series 372 NL (867048A2)
124.13 -0.13 -0.1048% 0
NBC Extendible Linear Accrual 5.95% Flex GIC, series 277F NL (860940A2) logo
NBDNLXX NBC Extendible Linear Accrual 5.95% Flex GIC, series 277F NL (860940A2)
95.42 -0.85 -0.8829% 0
LL Canadian Focused Value (Freedom Funds) NL (1053A4) logo
ZLLEHX LL Canadian Focused Value (Freedom Funds) NL (1053A4)
57.99 +0.25 +0.4246% 0
NBC Extendible Linear Accrual 6.25% Flex GIC, series 296 DSC (862831A2) logo
NBDOCXX NBC Extendible Linear Accrual 6.25% Flex GIC, series 296 DSC (862831A2)
97.5 -0.84 -0.8542% 0
TD Canada Telecommunications 145 AR Index-Linked Autocallable Coupon Notes - Series 1851 NL (868751A2) logo
TDDURXX TD Canada Telecommunications 145 AR Index-Linked Autocallable Coupon Notes - Series 1851 NL (868751A2)
60.88 +0.43 +0.7097% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACUJRXX logo
ACUJRXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACUJRXX
9.97 0 0% 0
NBC Extendible Linear Accrual 5.95% Flex GIC 04MR41 F NL (866299A2) logo
NCAGVXX NBC Extendible Linear Accrual 5.95% Flex GIC 04MR41 F NL (866299A2)
94.7 -0.85 -0.8896% 0
Canada Life Balanced Portfolio W5 CB (298491A4) logo
MAJUX Canada Life Balanced Portfolio W5 CB (298491A4)
12.15 -0.04 -0.2969% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.