Name Last Change Change % Volume Year Range
BMO AutoCallable Barrier Notes, Series 474 (CAD) Due June 12, 2031, Linked to Shopify Inc. DSC (874701A2) logo
BMOVSXX BMO AutoCallable Barrier Notes, Series 474 (CAD) Due June 12, 2031, Linked to Shopify Inc. DSC (874701A2)
- - - -
Manulife Tactical Income GIF Select InvestmentPlus 75/100 Elite FE (843139A2) logo
ZMBROX Manulife Tactical Income GIF Select InvestmentPlus 75/100 Elite FE (843139A2)
- - - -
Manulife Climate Action Balanced Fund Series T6 LSC (730671A3) logo
MLBBX Manulife Climate Action Balanced Fund Series T6 LSC (730671A3)
- - - -
Manulife Ideal Tactical Income Fund Signature 2.0 Ideal 75/75 Series Platinum No-load NL (313501A2) logo
ZIIUVX Manulife Ideal Tactical Income Fund Signature 2.0 Ideal 75/75 Series Platinum No-load NL (313501A2)
- - - -
Equitable Fiera Canadian Equity GIF CB (857546A7) logo
ZEBEOX Equitable Fiera Canadian Equity GIF CB (857546A7)
- - - -
CI Global Small/Mid Cap Equity Corporate Class Series AT8 LSC (403844A6) logo
CQGIX CI Global Small/Mid Cap Equity Corporate Class Series AT8 LSC (403844A6)
- - - -
Fidelity Global Concentrated Value Fund Series Q NL (873419A2) logo
FIPMX Fidelity Global Concentrated Value Fund Series Q NL (873419A2)
- - - -
Empire Life Dividend Growth GIF - 75/75 - Class U NL (459861A3) logo
ZEBMJX Empire Life Dividend Growth GIF - 75/75 - Class U NL (459861A3)
- - - -
TD Canadian Diversified Companies-Linked Growth Notes - Series 519 NL (867247A2) logo
TDBXCXX TD Canadian Diversified Companies-Linked Growth Notes - Series 519 NL (867247A2)
- - - -
BMO Callable Contingent Income Barrier Notes, Series 1864 (CAD) Due June 16, 2031, Linked to Shopify Inc. DSC (874746A2) logo
BMOXAXX BMO Callable Contingent Income Barrier Notes, Series 1864 (CAD) Due June 16, 2031, Linked to Shopify Inc. DSC (874746A2)
- - - -
Fidelity Dividend Plus Class Series T5 U$ LSC (319670A7) logo
FHCZX Fidelity Dividend Plus Class Series T5 U$ LSC (319670A7)
- - - -
Morgan Stanley Finance LLC Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ACVPJXX logo
ACVPJXX Morgan Stanley Finance LLC Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ACVPJXX
- - - -
TD Global Diversified Companies-Linked Growth Notes - Series 614 NL (867217A2) logo
TDBSHXX TD Global Diversified Companies-Linked Growth Notes - Series 614 NL (867217A2)
- - - -
TD Canadian Diversified Companies-Linked Growth Notes - Series 405 NL (867066A2) logo
TDBVWXX TD Canadian Diversified Companies-Linked Growth Notes - Series 405 NL (867066A2)
- - - -
NBC Extendible Linear Accrual 6.05% Flex GIC, series 269F NL (860044A2) logo
NBCXXXX NBC Extendible Linear Accrual 6.05% Flex GIC, series 269F NL (860044A2)
- - - -
BMO Growth Principal Protected Deposit Notes, Series 814 (CAD) Due October 7, 2030, Linked to Solactive Canada Blue Chip II AR Index DSC (859525A2) logo
BMODDXX BMO Growth Principal Protected Deposit Notes, Series 814 (CAD) Due October 7, 2030, Linked to Solactive Canada Blue Chip II AR Index DSC (859525A2)
- - - -
Manulife Fundamental Income GIF Select EstatePlus Elite Series FE (422549A2) logo
ZIKMWX Manulife Fundamental Income GIF Select EstatePlus Elite Series FE (422549A2)
- - - -
RBC QUBE U.S. Mid-Cap Equity Fund Series O NL (871717A2) logo
RFNJX RBC QUBE U.S. Mid-Cap Equity Fund Series O NL (871717A2)
- - - -
Canada Life Balanced Portfolio W5 FE (298491A2) logo
MAJWX Canada Life Balanced Portfolio W5 FE (298491A2)
- - - -
Canada Life Canadian Fixed Income Balanced Fund - W Series ISC (494056A2) logo
MASDX Canada Life Canadian Fixed Income Balanced Fund - W Series ISC (494056A2)
- - - -
TD ZUB 30 AR Index-Linked Autocallable Coupon Notes - Series 2879F NL (868383A2) logo
TDBYEXX TD ZUB 30 AR Index-Linked Autocallable Coupon Notes - Series 2879F NL (868383A2)
- - - -
BMO AutoCallable Barrier Notes, Series 489 (CAD) (F-Class) Due May 30, 2033, Linked to Solactive Canada Blue Chip II AR Index NL (876000A2) logo
BMOZCXX BMO AutoCallable Barrier Notes, Series 489 (CAD) (F-Class) Due May 30, 2033, Linked to Solactive Canada Blue Chip II AR Index NL (876000A2)
- - - -
TD Canada Utilities 200 AR Index-Linked Autocallable Notes - Series 921 NL (865335A1) logo
TDAGSXX TD Canada Utilities 200 AR Index-Linked Autocallable Notes - Series 921 NL (865335A1)
- - - -
Canada Life Canadian Fixed Income Balanced Fund - A Series DSC (494055A3) logo
MAQQX Canada Life Canadian Fixed Income Balanced Fund - A Series DSC (494055A3)
- - - -
MZAAX logo
MZAAX MZAAX
- - - -
TD Canadian Telecom Companies-Linked Boosted Return Plus Notes - Series 209 NL (867719A2) logo
TDCVCXX TD Canadian Telecom Companies-Linked Boosted Return Plus Notes - Series 209 NL (867719A2)
- - - -
Fidelity Dividend Plus Class Series A U$ DSC (319667A5) logo
FHDLX Fidelity Dividend Plus Class Series A U$ DSC (319667A5)
- - - -
TD Global Diversified Companies-Linked Growth Notes - Series 546 NL (867171A2) logo
TDBRZXX TD Global Diversified Companies-Linked Growth Notes - Series 546 NL (867171A2)
- - - -
Equitable Invesco S&P 500 Equal Weight Index ETF GIF FE (857551A2) logo
ZEAUKX Equitable Invesco S&P 500 Equal Weight Index ETF GIF FE (857551A2)
- - - -
Guardian Fundamental Global Equity Fund Series A FE (864733A2) logo
GPADX Guardian Fundamental Global Equity Fund Series A FE (864733A2)
- - - -
CAN Canadian Stock 75/75 (PS1) DSC (306703A4) logo
ZCNBKX CAN Canadian Stock 75/75 (PS1) DSC (306703A4)
- - - -
BMO Callable Contingent Income Barrier Notes, Series 1752 (CAD) Due May 4, 2029, Linked to Shopify Inc. DSC (873654A2) logo
BMDTGXX BMO Callable Contingent Income Barrier Notes, Series 1752 (CAD) Due May 4, 2029, Linked to Shopify Inc. DSC (873654A2)
- - - -
Canada Life Moderate Portfolio T5 DSC (14409A3) logo
MBXGX Canada Life Moderate Portfolio T5 DSC (14409A3)
- - - -
TD Canada Pipelines AR 115 Index-Linked Boosted Return Plus Notes - Series 443F NL (864575A2) logo
TDAEQXX TD Canada Pipelines AR 115 Index-Linked Boosted Return Plus Notes - Series 443F NL (864575A2)
- - - -
GWL Canadian Focused Value 75/75 (MMP) FE (869279A2) logo
ZGAIQX GWL Canadian Focused Value 75/75 (MMP) FE (869279A2)
1,428.98 +0.67 +0.0472% 0
London Life Canadian Stock Balanced NL (1075A3) logo
ZLLCFX London Life Canadian Stock Balanced NL (1075A3)
37.75 -0.03 -0.0768% 0
TD Canadian Diversified Companies-Linked Growth Notes - Series 398 NL (867060A2) logo
TDBVUXX TD Canadian Diversified Companies-Linked Growth Notes - Series 398 NL (867060A2)
127.32 +0.65 +0.5166% 0
TD Global Diversified Companies-Linked Growth Notes - Series 589 NL (867199A2) logo
TDBSFXX TD Global Diversified Companies-Linked Growth Notes - Series 589 NL (867199A2)
145.35 -0.04 -0.029% 0
Canada Life Advanced Portfolio T5 FE (14411A2) logo
MADKX Canada Life Advanced Portfolio T5 FE (14411A2)
12.08 -0.03 -0.2865% 0
BMO Accelerator Barrier Notes, Series 854 (CAD) (F-Class) Due March 10, 2031, Linked to TELUS Corporation (AR Version) NL (869927A2) logo
BMOSMXX BMO Accelerator Barrier Notes, Series 854 (CAD) (F-Class) Due March 10, 2031, Linked to TELUS Corporation (AR Version) NL (869927A2)
64.16 +2.61 +4.2328% 0
TDETEXX logo
TDETEXX TDETEXX
86.74 +0.9 +1.0506% 0
GWL Canadian Focused Value 75/75 (PS1) DSC (306494A4) logo
ZGWPWX GWL Canadian Focused Value 75/75 (PS1) DSC (306494A4)
37.59 +0.16 +0.4264% 0
CI Global Leaders Corporate Class (Series A shares) DSC (295465A10) logo
CPTMX CI Global Leaders Corporate Class (Series A shares) DSC (295465A10)
32.81 +0.12 +0.3628% 0
TD Canadian Diversified Companies-Linked Growth Notes - Series 480F NL (867152A2) logo
TDBZEXX TD Canadian Diversified Companies-Linked Growth Notes - Series 480F NL (867152A2)
178.16 +3.36 +1.9247% 0
TD Canadian Diversified Companies-Linked Growth Notes - Series 535 NL (867238A2) logo
TDBWWXX TD Canadian Diversified Companies-Linked Growth Notes - Series 535 NL (867238A2)
212.8 +1.21 +0.5739% 0
Morgan Stanley Capped Point to Point Weighted Basket Buffer Note ACVCCXX logo
ACVCCXX Morgan Stanley Capped Point to Point Weighted Basket Buffer Note ACVCCXX
109.04 0 0% 0
CAN Canadian Stock (Generations Core) DSC (869502A2) logo
ZCNGRX CAN Canadian Stock (Generations Core) DSC (869502A2)
34.59 -0.25 -0.7127% 0
Equitable Fiera Canadian Equity GIF CB (857546A9) logo
ZEBEQX Equitable Fiera Canadian Equity GIF CB (857546A9)
11.05 -0.06 -0.5546% 0
NBC Auto Callable Contingent Income CTC 145AR F NL (864001A2) logo
NCADNXX NBC Auto Callable Contingent Income CTC 145AR F NL (864001A2)
84.73 +1.15 +1.3759% 0
TD Canadian Diversified Companies-Linked Boosted Return Plus Notes - Series 374 NL (867920A2) logo
TDDAFXX TD Canadian Diversified Companies-Linked Boosted Return Plus Notes - Series 374 NL (867920A2)
156.76 +0.59 +0.3755% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.