Name Last Change Change % Volume Year Range
Manulife RetirementPlus CI Canadian Balanced FE (361958A4) logo
ZIIDSX Manulife RetirementPlus CI Canadian Balanced FE (361958A4)
21.63 +0.07 +0.334% 0
SunWise 2001 CI Premier Dividend Income & Growth Fund (SunWise II) 100/100 DSC (137755A3) logo
ZALHIX SunWise 2001 CI Premier Dividend Income & Growth Fund (SunWise II) 100/100 DSC (137755A3)
51.47 +0.25 +0.4971% 0
Manulife Ideal Dividend Growth & Income Portfolio Signature 2.0 Ideal 100/100 Series (BE, NL, LL) DSC (313616A2) logo
ZIJRVX Manulife Ideal Dividend Growth & Income Portfolio Signature 2.0 Ideal 100/100 Series (BE, NL, LL) DSC (313616A2)
23.06 +0.07 +0.284% 0
Manulife Balanced Guaranteed Investment Fund encore Series 2 FE (5485A2) logo
ZILSVX Manulife Balanced Guaranteed Investment Fund encore Series 2 FE (5485A2)
21.46 +0.08 +0.3807% 0
IG/CL North American Equity GIF 75/75 J NL NL (443498A2) logo
ZEJVHX IG/CL North American Equity GIF 75/75 J NL NL (443498A2)
24.73 +0.07 +0.281% 0
GWL Strategic Income II100/100 (P) FE (465717A2) logo
ZEKHAX GWL Strategic Income II100/100 (P) FE (465717A2)
16.39 +0.04 +0.2624% 0
Dynamic Global Equity Fund Series A LSC (367224A5) logo
DFLPX Dynamic Global Equity Fund Series A LSC (367224A5)
25.8 +0.03 +0.1277% 0
LON Strategic Income III 75/75 (PP) FE (466239A2) logo
ZIMJVX LON Strategic Income III 75/75 (PP) FE (466239A2)
16.81 +0.05 +0.2942% 0
Manulife International Equity Private Trust Series F NL (433068A2) logo
JEUVX Manulife International Equity Private Trust Series F NL (433068A2)
21.58 +0.1 +0.4445% 0
Manulife Tax-Managed Growth Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (153293A4) logo
ZIHHLX Manulife Tax-Managed Growth Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (153293A4)
45.46 +0.25 +0.5563% 0
Manulife Strategic Dividend Bundle GIF Select InvestmentPlus Elite 75/100 LSC (805114A3) logo
ZMBDVX Manulife Strategic Dividend Bundle GIF Select InvestmentPlus Elite 75/100 LSC (805114A3)
11.42 +0.04 +0.3163% 0
Mackenzie Corporate Knights Global 100 Index Fund Series PWX NL (753519A2) logo
MEOHX Mackenzie Corporate Knights Global 100 Index Fund Series PWX NL (753519A2)
13.09 +0.08 +0.645% 0
GWL Core Balanced 75/75 FE (152434A2) logo
ZELURX GWL Core Balanced 75/75 FE (152434A2)
25.72 +0.07 +0.2538% 0
Manulife RetirementPlus CI Canadian Asset Allocation (F-Class) NL (361902A2) logo
ZIIEEX Manulife RetirementPlus CI Canadian Asset Allocation (F-Class) NL (361902A2)
19.09 +0.08 +0.3976% 0
Dynamic Canadian Value Class Series A FE (2347A4) logo
DBXGX Dynamic Canadian Value Class Series A FE (2347A4)
23.16 +0.07 +0.3018% 0
Manulife Invesco Canadian Premier Balanced Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite FE2 FE (153161A2) logo
ZIIPVX Manulife Invesco Canadian Premier Balanced Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite FE2 FE (153161A2)
31.56 +0.08 +0.2478% 0
LON Fidelity Tactical Asset Allocation Income 75/100 FE (152241A2) logo
ZINXHX LON Fidelity Tactical Asset Allocation Income 75/100 FE (152241A2)
19.15 +0.08 +0.4079% 0
LON 2040 Profile 75/75 FE (152072A2) logo
ZEFJMX LON 2040 Profile 75/75 FE (152072A2)
30.12 +0.13 +0.4311% 0
iA Global Dividend SRP 75/100 Prestige 500 CB (773875A5) logo
ZEHOPX iA Global Dividend SRP 75/100 Prestige 500 CB (773875A5)
15.1 +0.12 +0.8174% 0
CI Dividend Income & Growth Guaranteed Investment Fund 75/100 DSC (2661A3) logo
ZALTLX CI Dividend Income & Growth Guaranteed Investment Fund 75/100 DSC (2661A3)
44.52 +0.22 +0.4975% 0
Purpose Enhanced Dividend Fund Series XF NL (460744A2) logo
OAWNX Purpose Enhanced Dividend Fund Series XF NL (460744A2)
17.84 +0.03 +0.1538% 0
LON Fidelity Tactical Asset Allocation Income 100/100 (P) FE (465669A2) logo
ZINXYX LON Fidelity Tactical Asset Allocation Income 100/100 (P) FE (465669A2)
14.42 +0.06 +0.4102% 0
Sun Lifetime Advantage GIF Fidelity Monthly Income A LSC (416940A4) logo
ZIFBFX Sun Lifetime Advantage GIF Fidelity Monthly Income A LSC (416940A4)
15.03 +0.06 +0.3913% 0
Manulife RetirementPlus Monthly High Income LSC (362035A2) logo
ZIHXSX Manulife RetirementPlus Monthly High Income LSC (362035A2)
21.42 +0.12 +0.5431% 0
DFS GIF - Growth and Income - NEI Northwest - Series 8 CB (460040A17) logo
ZDBJJX DFS GIF - Growth and Income - NEI Northwest - Series 8 CB (460040A17)
8.09 +0.02 +0.2478% 0
Manulife World Investment Fund Series T6 DSC (362345A2) logo
MKPPX Manulife World Investment Fund Series T6 DSC (362345A2)
20.08 +0.09 +0.4357% 0
GWL Strategic Income III 75/100 (PP) FE (466165A2) logo
ZEKGOX GWL Strategic Income III 75/100 (PP) FE (466165A2)
16.27 +0.04 +0.2643% 0
SunWise Essential 2 Sun Life BlackRock Canadian Equity Segregated Bundle Investment Class DSC (312257A3) logo
ZCGJHX SunWise Essential 2 Sun Life BlackRock Canadian Equity Segregated Bundle Investment Class DSC (312257A3)
23.68 +0.1 +0.4143% 0
Sun GIF Solutions Sun Life MFS Diversified Income Investment Series O FE (417054A2) logo
ZIFMFX Sun GIF Solutions Sun Life MFS Diversified Income Investment Series O FE (417054A2)
25 +0.13 +0.5392% 0
Fidelity Growth Portfolio Series A LSC (6695A2) logo
FFXWX Fidelity Growth Portfolio Series A LSC (6695A2)
26.83 +0.11 +0.4064% 0
Equitable Life Fidelity Tactical Asset Allocation Income Portfolio Select LSC (322051A10) logo
ZENCIX Equitable Life Fidelity Tactical Asset Allocation Income Portfolio Select LSC (322051A10)
15.35 +0.05 +0.3366% 0
Manulife RetirementPlus Monthly High Income FE (362035A3) logo
ZIHXTX Manulife RetirementPlus Monthly High Income FE (362035A3)
21.42 +0.12 +0.5431% 0
Beneva Canadian Balanced (Dynamic) CB (782417A5) logo
ZBABBX Beneva Canadian Balanced (Dynamic) CB (782417A5)
28.66 +0.17 +0.5888% 0
Desjardins Sustainable Global Opportunities Fund A Class NL (539A2) logo
DBAOX Desjardins Sustainable Global Opportunities Fund A Class NL (539A2)
45.65 +0.27 +0.6038% 0
RBC North American Growth GIF Series 1 CB (6061A6) logo
ZIGLLX RBC North American Growth GIF Series 1 CB (6061A6)
40.56 +0.16 +0.407% 0
Invesco Global Select Equity Class Series A LSC (2479A5) logo
IDNFX Invesco Global Select Equity Class Series A LSC (2479A5)
32.98 +0.37 +1.1377% 0
DFS GIF - Global Equity Growth - Desjardins Series 8 NL (745794A12) logo
ZDCQDX DFS GIF - Global Equity Growth - Desjardins Series 8 NL (745794A12)
7.78 +0.05 +0.6468% 0
DFS GIF - 100% Equity - Desjardins Sustainable Series 8F NL (762324A2) logo
ZDCUJX DFS GIF - 100% Equity - Desjardins Sustainable Series 8F NL (762324A2)
7.27 +0.02 +0.2759% 0
CI Global Small/Mid Cap Equity Corporate Class Series F NL (403847A2) logo
CEHGX CI Global Small/Mid Cap Equity Corporate Class Series F NL (403847A2)
20.23 +0.04 +0.2115% 0
DFS GIF - American Equity - MFS Series 3 DSC (1928A2) logo
ZDABBX DFS GIF - American Equity - MFS Series 3 DSC (1928A2)
18.09 +0.03 +0.1661% 0
DFS GIF - American Equity - MFS Series 8 CB (460052A15) logo
ZDBNRX DFS GIF - American Equity - MFS Series 8 CB (460052A15)
12.86 +0.02 +0.1558% 0
CI Global Small/Mid Cap Equity Corporate Class Series AT8 DSC (403844A2) logo
CKMQX CI Global Small/Mid Cap Equity Corporate Class Series AT8 DSC (403844A2)
6.47 +0.01 +0.2093% 0
SunWise Elite CI Premier Select Global Equity Fund 75/100 FE (4809A4) logo
ZCIBCX SunWise Elite CI Premier Select Global Equity Fund 75/100 FE (4809A4)
29.72 +0.06 +0.1861% 0
NEI Global Growth Fund Series P FE (463778A2) logo
NBWRX NEI Global Growth Fund Series P FE (463778A2)
- - - -
Scotia U.S. Equity Index Fund - Series F NL (236258A2) logo
RBYFX Scotia U.S. Equity Index Fund - Series F NL (236258A2)
96.98 +0.55 +0.5755% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACMGOXX logo
ACMGOXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACMGOXX
- - - -
iA Fidelity Global Innovators SRP 75/75 Prestige 500 F-Class NL (776353A2) logo
ZEIMJX iA Fidelity Global Innovators SRP 75/75 Prestige 500 F-Class NL (776353A2)
31.01 +0.12 +0.3982% 0
iA Emerging Markets (Jarislowsky Fraser) Ecoflextra 75/75 DSC (480891A2) logo
ZEIUVX iA Emerging Markets (Jarislowsky Fraser) Ecoflextra 75/75 DSC (480891A2)
13.25 +0.01 +0.0718% 0
NBI Canadian Equity Growth Fund O Series NL (244288A2) logo
NCNRX NBI Canadian Equity Growth Fund O Series NL (244288A2)
33.98 +0.1 +0.2952% 0
Invesco Global Select Equity Class Series T6 LSC (29116A5) logo
IDOGX Invesco Global Select Equity Class Series T6 LSC (29116A5)
16.59 +0.19 +1.1338% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.