| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZIIDSX Manulife RetirementPlus CI Canadian Balanced FE (361958A4) | 21.63 | +0.07 | +0.334% | 0 | |
ZALHIX SunWise 2001 CI Premier Dividend Income & Growth Fund (SunWise II) 100/100 DSC (137755A3) | 51.47 | +0.25 | +0.4971% | 0 | |
ZIJRVX Manulife Ideal Dividend Growth & Income Portfolio Signature 2.0 Ideal 100/100 Series (BE, NL, LL) DSC (313616A2) | 23.06 | +0.07 | +0.284% | 0 | |
ZILSVX Manulife Balanced Guaranteed Investment Fund encore Series 2 FE (5485A2) | 21.46 | +0.08 | +0.3807% | 0 | |
ZEJVHX IG/CL North American Equity GIF 75/75 J NL NL (443498A2) | 24.73 | +0.07 | +0.281% | 0 | |
ZEKHAX GWL Strategic Income II100/100 (P) FE (465717A2) | 16.39 | +0.04 | +0.2624% | 0 | |
DFLPX Dynamic Global Equity Fund Series A LSC (367224A5) | 25.8 | +0.03 | +0.1277% | 0 | |
ZIMJVX LON Strategic Income III 75/75 (PP) FE (466239A2) | 16.81 | +0.05 | +0.2942% | 0 | |
JEUVX Manulife International Equity Private Trust Series F NL (433068A2) | 21.58 | +0.1 | +0.4445% | 0 | |
ZIHHLX Manulife Tax-Managed Growth Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (153293A4) | 45.46 | +0.25 | +0.5563% | 0 | |
ZMBDVX Manulife Strategic Dividend Bundle GIF Select InvestmentPlus Elite 75/100 LSC (805114A3) | 11.42 | +0.04 | +0.3163% | 0 | |
MEOHX Mackenzie Corporate Knights Global 100 Index Fund Series PWX NL (753519A2) | 13.09 | +0.08 | +0.645% | 0 | |
ZELURX GWL Core Balanced 75/75 FE (152434A2) | 25.72 | +0.07 | +0.2538% | 0 | |
ZIIEEX Manulife RetirementPlus CI Canadian Asset Allocation (F-Class) NL (361902A2) | 19.09 | +0.08 | +0.3976% | 0 | |
DBXGX Dynamic Canadian Value Class Series A FE (2347A4) | 23.16 | +0.07 | +0.3018% | 0 | |
ZIIPVX Manulife Invesco Canadian Premier Balanced Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite FE2 FE (153161A2) | 31.56 | +0.08 | +0.2478% | 0 | |
ZINXHX LON Fidelity Tactical Asset Allocation Income 75/100 FE (152241A2) | 19.15 | +0.08 | +0.4079% | 0 | |
ZEFJMX LON 2040 Profile 75/75 FE (152072A2) | 30.12 | +0.13 | +0.4311% | 0 | |
ZEHOPX iA Global Dividend SRP 75/100 Prestige 500 CB (773875A5) | 15.1 | +0.12 | +0.8174% | 0 | |
ZALTLX CI Dividend Income & Growth Guaranteed Investment Fund 75/100 DSC (2661A3) | 44.52 | +0.22 | +0.4975% | 0 | |
OAWNX Purpose Enhanced Dividend Fund Series XF NL (460744A2) | 17.84 | +0.03 | +0.1538% | 0 | |
ZINXYX LON Fidelity Tactical Asset Allocation Income 100/100 (P) FE (465669A2) | 14.42 | +0.06 | +0.4102% | 0 | |
ZIFBFX Sun Lifetime Advantage GIF Fidelity Monthly Income A LSC (416940A4) | 15.03 | +0.06 | +0.3913% | 0 | |
ZIHXSX Manulife RetirementPlus Monthly High Income LSC (362035A2) | 21.42 | +0.12 | +0.5431% | 0 | |
ZDBJJX DFS GIF - Growth and Income - NEI Northwest - Series 8 CB (460040A17) | 8.09 | +0.02 | +0.2478% | 0 | |
MKPPX Manulife World Investment Fund Series T6 DSC (362345A2) | 20.08 | +0.09 | +0.4357% | 0 | |
ZEKGOX GWL Strategic Income III 75/100 (PP) FE (466165A2) | 16.27 | +0.04 | +0.2643% | 0 | |
ZCGJHX SunWise Essential 2 Sun Life BlackRock Canadian Equity Segregated Bundle Investment Class DSC (312257A3) | 23.68 | +0.1 | +0.4143% | 0 | |
ZIFMFX Sun GIF Solutions Sun Life MFS Diversified Income Investment Series O FE (417054A2) | 25 | +0.13 | +0.5392% | 0 | |
FFXWX Fidelity Growth Portfolio Series A LSC (6695A2) | 26.83 | +0.11 | +0.4064% | 0 | |
ZENCIX Equitable Life Fidelity Tactical Asset Allocation Income Portfolio Select LSC (322051A10) | 15.35 | +0.05 | +0.3366% | 0 | |
ZIHXTX Manulife RetirementPlus Monthly High Income FE (362035A3) | 21.42 | +0.12 | +0.5431% | 0 | |
ZBABBX Beneva Canadian Balanced (Dynamic) CB (782417A5) | 28.66 | +0.17 | +0.5888% | 0 | |
DBAOX Desjardins Sustainable Global Opportunities Fund A Class NL (539A2) | 45.65 | +0.27 | +0.6038% | 0 | |
ZIGLLX RBC North American Growth GIF Series 1 CB (6061A6) | 40.56 | +0.16 | +0.407% | 0 | |
IDNFX Invesco Global Select Equity Class Series A LSC (2479A5) | 32.98 | +0.37 | +1.1377% | 0 | |
ZDCQDX DFS GIF - Global Equity Growth - Desjardins Series 8 NL (745794A12) | 7.78 | +0.05 | +0.6468% | 0 | |
ZDCUJX DFS GIF - 100% Equity - Desjardins Sustainable Series 8F NL (762324A2) | 7.27 | +0.02 | +0.2759% | 0 | |
CEHGX CI Global Small/Mid Cap Equity Corporate Class Series F NL (403847A2) | 20.23 | +0.04 | +0.2115% | 0 | |
ZDABBX DFS GIF - American Equity - MFS Series 3 DSC (1928A2) | 18.09 | +0.03 | +0.1661% | 0 | |
ZDBNRX DFS GIF - American Equity - MFS Series 8 CB (460052A15) | 12.86 | +0.02 | +0.1558% | 0 | |
CKMQX CI Global Small/Mid Cap Equity Corporate Class Series AT8 DSC (403844A2) | 6.47 | +0.01 | +0.2093% | 0 | |
ZCIBCX SunWise Elite CI Premier Select Global Equity Fund 75/100 FE (4809A4) | 29.72 | +0.06 | +0.1861% | 0 | |
NBWRX NEI Global Growth Fund Series P FE (463778A2) | - | - | - | - | |
RBYFX Scotia U.S. Equity Index Fund - Series F NL (236258A2) | 96.98 | +0.55 | +0.5755% | 0 | |
ACMGOXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACMGOXX | - | - | - | - | |
ZEIMJX iA Fidelity Global Innovators SRP 75/75 Prestige 500 F-Class NL (776353A2) | 31.01 | +0.12 | +0.3982% | 0 | |
ZEIUVX iA Emerging Markets (Jarislowsky Fraser) Ecoflextra 75/75 DSC (480891A2) | 13.25 | +0.01 | +0.0718% | 0 | |
NCNRX NBI Canadian Equity Growth Fund O Series NL (244288A2) | 33.98 | +0.1 | +0.2952% | 0 | |
IDOGX Invesco Global Select Equity Class Series T6 LSC (29116A5) | 16.59 | +0.19 | +1.1338% | 0 | |