Name Last Change Change % Volume Year Range
CI Select Canadian Equity Managed Corporate Class (Series Z shares) LSC (288283A2) logo
CGOEX CI Select Canadian Equity Managed Corporate Class (Series Z shares) LSC (288283A2)
- - - -
Manulife Ideal Franklin Canadian Balanced Fund Signature 2.0 Ideal 75/100 Series Platinum No-load NL (404400A2) logo
ZIJOEX Manulife Ideal Franklin Canadian Balanced Fund Signature 2.0 Ideal 75/100 Series Platinum No-load NL (404400A2)
- - - -
Franklin Canadian Monthly Income and Growth Fund Series F NL (419983A3) logo
FQQQX Franklin Canadian Monthly Income and Growth Fund Series F NL (419983A3)
- - - -
GWL Far East Equity 75/75 (PP) FE (465883A2) logo
ZELMJX GWL Far East Equity 75/75 (PP) FE (465883A2)
- - - -
Fidelity International Concentrated Equity Fund Series A LSC (5510A4) logo
FOLNX Fidelity International Concentrated Equity Fund Series A LSC (5510A4)
- - - -
CAN Canadian Low Volatility 75/75 CB (481471A4) logo
ZCAWZX CAN Canadian Low Volatility 75/75 CB (481471A4)
- - - -
iA Global Infrastructure (Dynamic) SRP 75/75 Prestige & My Education+ Prestige CB (480893A3) logo
ZEHGPX iA Global Infrastructure (Dynamic) SRP 75/75 Prestige & My Education+ Prestige CB (480893A3)
- - - -
CAN Global Infrastructure 75/100 (PS1) FE (307467A2) logo
ZAOBWX CAN Global Infrastructure 75/100 (PS1) FE (307467A2)
- - - -
Beneva Canadian Dividend (AGF) DSC (782413A2) logo
ZBAAPX Beneva Canadian Dividend (AGF) DSC (782413A2)
- - - -
GWL Global Infrastructure 100/100 (P) FE (466244A2) logo
ZELBJX GWL Global Infrastructure 100/100 (P) FE (466244A2)
- - - -
Fidelity U.S. Dividend Currency Neutral Fund Series F8 NL (313946A2) logo
FPZQX Fidelity U.S. Dividend Currency Neutral Fund Series F8 NL (313946A2)
- - - -
CI Global Leaders Fund ( Series A units) LSC (4502A4) logo
CKCKX CI Global Leaders Fund ( Series A units) LSC (4502A4)
- - - -
CAN U.S. Mid Cap Growth 75/75 CB (481542A5) logo
ZAMHTX CAN U.S. Mid Cap Growth 75/75 CB (481542A5)
- - - -
U.S. Equity Value Currency Hedged Corporate Class (Series ET8 shares) LSC (294899A2) logo
CITHX U.S. Equity Value Currency Hedged Corporate Class (Series ET8 shares) LSC (294899A2)
- - - -
Manulife CI Canadian Investment GIF encore Series 1 DSC (2228A3) logo
ZILJKX Manulife CI Canadian Investment GIF encore Series 1 DSC (2228A3)
- - - -
GWL Canadian Core Dividend 100/100 (PS2) FE (424526A2) logo
ZEMPMX GWL Canadian Core Dividend 100/100 (PS2) FE (424526A2)
- - - -
Manulife Global Dividend Class Advisor Series U$ DSC (406670A2) logo
MKTKX Manulife Global Dividend Class Advisor Series U$ DSC (406670A2)
- - - -
GWL Canadian Focused Growth 100/100 (P) FE (466606A2) logo
ZEMIYX GWL Canadian Focused Growth 100/100 (P) FE (466606A2)
- - - -
BMO Concentrated Global Equity GIF 75/100 Class A NL (490894A2) logo
ZARGTX BMO Concentrated Global Equity GIF 75/100 Class A NL (490894A2)
- - - -
CAN Global Infrastructure 100/100 CB (152524A4) logo
ZCAFGX CAN Global Infrastructure 100/100 CB (152524A4)
- - - -
Manulife Strategic Balanced Yield Guaranteed Investment Fund Select Original 75 Series LSC (314066A4) logo
ZIHKEX Manulife Strategic Balanced Yield Guaranteed Investment Fund Select Original 75 Series LSC (314066A4)
- - - -
Fidelity Small Cap America Fund Series F8 U$ NL (321015A2) logo
FPNNX Fidelity Small Cap America Fund Series F8 U$ NL (321015A2)
- - - -
Manulife Fidelity Monthly Income Guaranteed Investment Fund Select IncomePlus Series v2.2 DSC (319208A3) logo
ZIKSKX Manulife Fidelity Monthly Income Guaranteed Investment Fund Select IncomePlus Series v2.2 DSC (319208A3)
- - - -
BMO Low Volatility Canadian Equity ETF Fund Series F NL (477428A2) logo
BMTGX BMO Low Volatility Canadian Equity ETF Fund Series F NL (477428A2)
- - - -
CAN Visio Income Portfolio 75/75 CB (152409A5) logo
ZANTQX CAN Visio Income Portfolio 75/75 CB (152409A5)
- - - -
Manulife RetirementPlus TD Dividend Income DSC (362238A4) logo
ZIHWHX Manulife RetirementPlus TD Dividend Income DSC (362238A4)
- - - -
CAN Canadian Focused Dividend 100/100 (PS1) CB (307421A3) logo
ZAQDQX CAN Canadian Focused Dividend 100/100 (PS1) CB (307421A3)
- - - -
Fidelity Small Cap America Class Series T8 U$ DSC (321047A2) logo
FPMKX Fidelity Small Cap America Class Series T8 U$ DSC (321047A2)
- - - -
CAN Global All Cap Equity 100/100 CB (152282A5) logo
ZAOJNX CAN Global All Cap Equity 100/100 CB (152282A5)
- - - -
CAN Canadian Fundamental Equity 75/75 (PS1) CB (478041A5) logo
ZAPXQX CAN Canadian Fundamental Equity 75/75 (PS1) CB (478041A5)
- - - -
CAN Fidelity Global Equity 75/75 (PS1) CB (307449A3) logo
ZAOUNX CAN Fidelity Global Equity 75/75 (PS1) CB (307449A3)
- - - -
CAN Fidelity True North 75/100 (P) FE (467261A2) logo
ZALZNX CAN Fidelity True North 75/100 (P) FE (467261A2)
- - - -
Lazard Defensive Global Dividend Fund Series I U$ NL (854161A2) logo
BHANX Lazard Defensive Global Dividend Fund Series I U$ NL (854161A2)
- - - -
Empire Dividend Balanced Fund - Class J DSC (315814A6) logo
ZEAETX Empire Dividend Balanced Fund - Class J DSC (315814A6)
- - - -
Equitable Life Mackenzie Emerging Markets Fund Select NL (730521A6) logo
ZEQUCX Equitable Life Mackenzie Emerging Markets Fund Select NL (730521A6)
- - - -
GWL U.S. Mid Cap Growth 100/100 DSC (162629A3) logo
ZEKCSX GWL U.S. Mid Cap Growth 100/100 DSC (162629A3)
- - - -
CAN Emerging Markets Equity 75/100 (P) FE (466907A2) logo
ZAPANX CAN Emerging Markets Equity 75/100 (P) FE (466907A2)
- - - -
Mackenzie Canadian Equity Fund GPWT5 FE (733119A2) logo
MDZEX Mackenzie Canadian Equity Fund GPWT5 FE (733119A2)
- - - -
Manulife RetirementPlus Dividend Income Plus Fund DSC (361983A3) logo
ZIICHX Manulife RetirementPlus Dividend Income Plus Fund DSC (361983A3)
- - - -
Mackenzie US Mid Cap Opportunities Currency Neutral Fund Series F5 NL (631205A2) logo
JCLFX Mackenzie US Mid Cap Opportunities Currency Neutral Fund Series F5 NL (631205A2)
- - - -
NCM Income Growth Class Series F NL (238980A2) logo
NBQDX NCM Income Growth Class Series F NL (238980A2)
- - - -
RBC PH&N Monthly Income GIF Series 1 DSC (288045A2) logo
ZIGJHX RBC PH&N Monthly Income GIF Series 1 DSC (288045A2)
- - - -
GWL Visio Balanced Portfolio 75/100 (PS2) FE (307144A2) logo
ZEMSVX GWL Visio Balanced Portfolio 75/100 (PS2) FE (307144A2)
- - - -
GWL Global All Cap Equity DSC DSC (5676A2) logo
ZELESX GWL Global All Cap Equity DSC DSC (5676A2)
- - - -
CAN Canadian Focused Value 75/100 (P) FE (481463A2) logo
ZAPZWX CAN Canadian Focused Value 75/100 (P) FE (481463A2)
- - - -
DFS GIF - Canadian Dividend - NEI Northwest - Series 6 DSC (362809A5) logo
ZDAQMX DFS GIF - Canadian Dividend - NEI Northwest - Series 6 DSC (362809A5)
- - - -
Canada Life Visio Income Portfolio II Gens I NL (239352A3) logo
ZALXHX Canada Life Visio Income Portfolio II Gens I NL (239352A3)
- - - -
Renaissance U.S. Equity Income Fund (Hedged) Class HT4 LSC (450149A2) logo
OELNX Renaissance U.S. Equity Income Fund (Hedged) Class HT4 LSC (450149A2)
- - - -
CAN Canadian Equity Value II 75/75 (PP) FE (467185A2) logo
ZAQFWX CAN Canadian Equity Value II 75/75 (PP) FE (467185A2)
- - - -
GWL Global Small-Mid Cap Growth 100/100 (PS2) FE (306285A2) logo
ZEKYSX GWL Global Small-Mid Cap Growth 100/100 (PS2) FE (306285A2)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.