| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZDCUJX DFS GIF - 100% Equity - Desjardins Sustainable Series 8F NL (762324A2) | 7.24 | -0.03 | -0.4127% | 0 | |
CEHGX CI Global Small/Mid Cap Equity Corporate Class Series F NL (403847A2) | 20.25 | +0.02 | +0.1221% | 0 | |
ZDABBX DFS GIF - American Equity - MFS Series 3 DSC (1928A2) | 18 | -0.09 | -0.4975% | 0 | |
ZDBNRX DFS GIF - American Equity - MFS Series 8 CB (460052A15) | 12.8 | -0.06 | -0.4666% | 0 | |
CKMQX CI Global Small/Mid Cap Equity Corporate Class Series AT8 DSC (403844A2) | 6.47 | +0.01 | +0.1191% | 0 | |
ZCIBCX SunWise Elite CI Premier Select Global Equity Fund 75/100 FE (4809A4) | 29.6 | -0.12 | -0.4115% | 0 | |
NBWRX NEI Global Growth Fund Series P FE (463778A2) | - | - | - | - | |
RBYFX Scotia U.S. Equity Index Fund - Series F NL (236258A2) | 96.45 | -0.53 | -0.5426% | 0 | |
ACMGOXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACMGOXX | - | - | - | - | |
ZEIMJX iA Fidelity Global Innovators SRP 75/75 Prestige 500 F-Class NL (776353A2) | 30.74 | -0.28 | -0.8957% | 0 | |
ZEIUVX iA Emerging Markets (Jarislowsky Fraser) Ecoflextra 75/75 DSC (480891A2) | 13.16 | -0.09 | -0.6574% | 0 | |
NCNRX NBI Canadian Equity Growth Fund O Series NL (244288A2) | 33.95 | -0.03 | -0.0883% | 0 | |
IDOGX Invesco Global Select Equity Class Series T6 LSC (29116A5) | 16.37 | -0.22 | -1.332% | 0 | |
ZCIAQX SunWise Elite CI Select Global Equity Fund 75/75 DSC (4804A4) | 29.61 | -0.12 | -0.4096% | 0 | |
ZDCPCX DFS GIF - Global Equity Growth - Desjardins Series 5 DSC (745791A4) | 7.55 | -0.03 | -0.3958% | 0 | |
ZIINLX Manulife Invesco Global Select Equity Guaranteed Investment Fund Select Original 75 Series DSC (6097A3) | 24.72 | +0.28 | +1.1324% | 0 | |
NEIGX NEI Global Growth Fund Series F NL (236955A2) | - | - | - | - | |
ZDACCX DFS GIF - Global Equity - MFS Series 5 DSC (7742A7) | 11.96 | -0.06 | -0.4992% | 0 | |
ZEIKWX iA Fidelity Insights SRP 75/100 Prestige 500 FE (776025A2) | 18.96 | -0.12 | -0.6449% | 0 | |
CJXBX CIBC Target 2045 Education Portfolio Series SA FE (833349A2) | 12.33 | -0.05 | -0.4184% | 0 | |
CIKQX U.S. Equity Alpha Corporate Class (Series ET8) DSC (294883A5) | 10.72 | -0.06 | -0.5381% | 0 | |
DAQIX Desjardins Global Equity Growth Fund I Class NL (429293A2) | 20.5 | -0.08 | -0.3645% | 0 | |
ZAHUJX DFS GIF - Global Equity Growth - Desjardins Series 5 FE (745791A5) | 7.55 | -0.03 | -0.3958% | 0 | |
JEWOX Manulife Monthly High Income Class Advisor Series U$ LSC (2465A6) | 6.71 | +0.01 | +0.091% | 0 | |
IDPLX Invesco Global Select Equity Fund Series T6 LSC (240771A5) | 13.72 | -0.19 | -1.3373% | 0 | |
CILEX U.S. Equity Alpha Corporate Class (Series A shares) LSC (142184A2) | 35.36 | -0.19 | -0.5395% | 0 | |
CGONX CI Select Global Equity Corporate Class (Series AT5 shares) DSC (241239A3) | 9.26 | -0.04 | -0.4097% | 0 | |
OEBKX Renaissance Global Growth Fund Class A LSC (1226A4) | 36.01 | -0.31 | -0.8463% | 0 | |
ZDCWNX DFS GIF - Global Equity Growth - Desjardins Series 8F NL (762352A3) | 7.62 | -0.03 | -0.3922% | 0 | |
DBEFX Desjardins Sustainable Positive Change Fund C-Class Units FE (462028A3) | 20.82 | -0.21 | -1.0173% | 0 | |
ZEHIJX iA Global Health Care (Renaissance) Ecoflextra 75/75 CB (480766A4) | 77.48 | -0.82 | -1.0485% | 0 | |
DCYMX Dynamic Premium Balanced Private Pool Class Series FT NL (415574A2) | 11.86 | +0 | +0.0219% | 0 | |
ZCILUX SunWise Elite CI Global Equity Fund 75/100 DSC (8667A4) | 29.1 | -0.07 | -0.2547% | 0 | |
CEHJX CI Global Small/Mid Cap Equity Corporate Class Series FT8 NL (403843A2) | 7.73 | +0.01 | +0.1217% | 0 | |
RBORX Russell Investments US Equity Pool Series B FE (2418A3) | 27.98 | -0.14 | -0.4891% | 0 | |
FNHIX Fidelity Global Growth Portfolio Series S8 ISC (6789A2) | 12.97 | -0.05 | -0.4184% | 0 | |
DAUZX Desjardins Sustainable Global Equity Portfolio A Class NL (478621A2) | 14.66 | -0.07 | -0.455% | 0 | |
JFMQX Manulife World Investment Class Series F U$ NL (288152A2) | 29.39 | +0.14 | +0.4818% | 0 | |
ZIGLIX RBC North American Growth GIF Series 1 ISC (6061A4) | 40.42 | -0.14 | -0.3336% | 0 | |
CILWX U.S. Equity Alpha Pool (Series F units) NL (468854A2) | 24 | -0.13 | -0.5301% | 0 | |
CEFWX CI Global Small/Mid Cap Equity Corporate Class (Series P shares) NL (436049A2) | 15.13 | +0.02 | +0.125% | 0 | |
OEOPX RGP Global Equity Concentrated Fund Class I NL (817620A3) | 10.93 | -0.07 | -0.6582% | 0 | |
NBMPX NBI U.S. Equity Private Portfolio Series O NL (491245A3) | 18.73 | -0.15 | -0.7761% | 0 | |
OAUBX Purpose Best Ideas Fund Series XUA FE (419309A2) | 41.54 | +0.02 | +0.0503% | 0 | |
FOVLX Fidelity Long-Term Leaders Fund Series T8 LSC (526477A4) | 18.62 | -0.01 | -0.0767% | 0 | |
ZDCPVX DFS GIF - Global Equity Growth - Desjardins Series 8 DSC (745794A2) | 7.75 | -0.03 | -0.3856% | 0 | |
CKEYX CI Select Global Equity Corporate Class (Series AT8 shares) DSC (7923A2) | 4.54 | -0.02 | -0.41% | 0 | |
NBWOX NEI Global Growth Fund Series F NL (236955A3) | - | - | - | - | |
ZCILOX SunWise Elite CI Premier III Select Global Equity Fund 75/100 DSC (8664A4) | 23.38 | -0.1 | -0.4115% | 0 | |
CKLBX U.S. Equity Growth Corporate Class (Series ET8) DSC (294886A4) | 18.08 | -0.15 | -0.8118% | 0 | |