Name Last Change Change % Volume Year Range
GWL U.S. Value Stock 75/100 (PS1) NL (306518A3) logo
ZGWDLX GWL U.S. Value Stock 75/100 (PS1) NL (306518A3)
- - - -
Empire Life Multi-Strategy Global Growth GIF 75/100 Class V NL (661684A2) logo
ZENPQX Empire Life Multi-Strategy Global Growth GIF 75/100 Class V NL (661684A2)
- - - -
Mackenzie FuturePath US Value Fund PH FE (735951A4) logo
MFKYX Mackenzie FuturePath US Value Fund PH FE (735951A4)
- - - -
Mackenzie Bluewater Canadian Growth Fund Series B DSC (438920A3) logo
MDFVX Mackenzie Bluewater Canadian Growth Fund Series B DSC (438920A3)
- - - -
iA North American Equity (iA) SRP 75/75 Prestige & My Education+ Prestige CB (427291A3) logo
ZIAKUX iA North American Equity (iA) SRP 75/75 Prestige & My Education+ Prestige CB (427291A3)
- - - -
Counsel North American Equity High Income Series O NL (685485A2) logo
CJWEX Counsel North American Equity High Income Series O NL (685485A2)
- - - -
iA Thematic Innovation (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 DSC (776063A3) logo
ZEFWUX iA Thematic Innovation (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 DSC (776063A3)
- - - -
iA Canadian Equity Small Cap (QV) SRP 75/75 Prestige & My Education+ Prestige FE (427276A4) logo
ZEJFKX iA Canadian Equity Small Cap (QV) SRP 75/75 Prestige & My Education+ Prestige FE (427276A4)
- - - -
RBC O'Shaughnessy U.S. Value Fund Series O NL (293369A2) logo
RAFWX RBC O'Shaughnessy U.S. Value Fund Series O NL (293369A2)
- - - -
Equitable Life Invesco Canadian Premier Growth Fund NL (3964A2) logo
ZEQATX Equitable Life Invesco Canadian Premier Growth Fund NL (3964A2)
- - - -
BMO Global Innovators GIF 75/75 Class F Prestige NL (781883A3) logo
ZARCNX BMO Global Innovators GIF 75/75 Class F Prestige NL (781883A3)
- - - -
iA Global Dividend (Dynamic) SRP 75/100 Prestige 500 CB (776203A5) logo
ZEHQXX iA Global Dividend (Dynamic) SRP 75/100 Prestige 500 CB (776203A5)
- - - -
CAN U.S. Growth 100/100 (PS1) CB (481535A4) logo
ZCAYDX CAN U.S. Growth 100/100 (PS1) CB (481535A4)
- - - -
Manulife Fundamental Dividend GIF Select Original 75 Series FE (476575A2) logo
ZIKOEX Manulife Fundamental Dividend GIF Select Original 75 Series FE (476575A2)
- - - -
CI North American Small/Mid Cap Equity Fund Series B LSC (430784A3) logo
CKNEX CI North American Small/Mid Cap Equity Fund Series B LSC (430784A3)
- - - -
Invesco EQV Canadian Premier Equity Class Series F NL (234150A2) logo
ICYMX Invesco EQV Canadian Premier Equity Class Series F NL (234150A2)
59.58 -0.25 -0.4129% 0
SunWise Elite CI Premier Select International Equity Managed Fund 75/100 FE (7106A4) logo
ZCIKMX SunWise Elite CI Premier Select International Equity Managed Fund 75/100 FE (7106A4)
11.03 -0.02 -0.1991% 0
Fidelity American Equity Fund Series T5 LSC (370102A3) logo
FGNZX Fidelity American Equity Fund Series T5 LSC (370102A3)
25.13 -0.12 -0.4677% 0
iA Fidelity Global Innovators Ecoflextra 75/75 DSC (700306A2) logo
ZEINHX iA Fidelity Global Innovators Ecoflextra 75/75 DSC (700306A2)
25 -0.23 -0.9003% 0
SunWise Essential Sun Life MFS Global Growth Bundle Investment Class DSC (302982A5) logo
ZAJFEX SunWise Essential Sun Life MFS Global Growth Bundle Investment Class DSC (302982A5)
29.43 -0.18 -0.6097% 0
Mackenzie Ivy Canadian Fund Series LF NL (473138A2) logo
MGXYX Mackenzie Ivy Canadian Fund Series LF NL (473138A2)
18.73 -0.04 -0.2333% 0
IG T. Rowe Price U.S. Large Cap Equity Fund Series B NL (286727A2) logo
IAUMX IG T. Rowe Price U.S. Large Cap Equity Fund Series B NL (286727A2)
34.28 -0.24 -0.686% 0
Mackenzie Ivy Canadian Fund Series G FE (238371A2) logo
MHDYX Mackenzie Ivy Canadian Fund Series G FE (238371A2)
22.15 -0.05 -0.2356% 0
Dynamic International Discovery Fund Series F NL (661226A2) logo
DCQFX Dynamic International Discovery Fund Series F NL (661226A2)
14.63 -0.03 -0.2209% 0
Fidelity Greater Canada Class Series S5 FE (8227A2) logo
FNZSX Fidelity Greater Canada Class Series S5 FE (8227A2)
43.81 -0.12 -0.2825% 0
LON Global Balanced 75/75 CB (152134A4) logo
ZINPWX LON Global Balanced 75/75 CB (152134A4)
29.82 +0.05 +0.1643% 0
Dynamic American Fund Series T LSC (6549A5) logo
DYXZX Dynamic American Fund Series T LSC (6549A5)
7.17 -0.05 -0.7157% 0
Mackenzie Bluewater Canadian Growth Fund Series LW NL (461919A2) logo
MDGYX Mackenzie Bluewater Canadian Growth Fund Series LW NL (461919A2)
14.71 -0.08 -0.539% 0
Fidelity Global Disciplined Equity Fund Series A LSC (3100A4) logo
FMWPX Fidelity Global Disciplined Equity Fund Series A LSC (3100A4)
41.73 -0.29 -0.6849% 0
Fidelity International Growth Fund Series S5 FE (370129A2) logo
FOQSX Fidelity International Growth Fund Series S5 FE (370129A2)
30.57 -0.14 -0.4626% 0
iA Asian Pacific (iAIM) Ecoflextra 75/75 FE (480762A5) logo
ZEJPHX iA Asian Pacific (iAIM) Ecoflextra 75/75 FE (480762A5)
8.06 -0.01 -0.0719% 0
iA Climate Strategy (Wellington) SRP 75/75 Prestige 500 & My Education+ Prestige 500 DSC (776537A3) logo
ZEJEHX iA Climate Strategy (Wellington) SRP 75/75 Prestige 500 & My Education+ Prestige 500 DSC (776537A3)
15.84 -0.07 -0.4356% 0
IA Clarington QV U.S. Equity Class Series X DSC (472358A3) logo
ICBJX IA Clarington QV U.S. Equity Class Series X DSC (472358A3)
21.03 -0.08 -0.3681% 0
Mackenzie Global Resource Fund Series F U$ NL (241420A2) logo
MFUVX Mackenzie Global Resource Fund Series F U$ NL (241420A2)
25.85 +0.23 +0.8879% 0
Fidelity Global Financial Services Fund Series F NL (234095A2) logo
FNCPX Fidelity Global Financial Services Fund Series F NL (234095A2)
81.35 -0.27 -0.3309% 0
Beneva American Equity (Dynamic) NL (782415A5) logo
ZBAAVX Beneva American Equity (Dynamic) NL (782415A5)
43.91 -0.24 -0.5481% 0
LON International Equity 75/100 (P) FE (465829A2) logo
ZINDTX LON International Equity 75/100 (P) FE (465829A2)
17.72 +0.06 +0.3438% 0
RBC Emerging Markets ex-China Dividend Fund Series O U$ NL (686079A2) logo
OGBKX RBC Emerging Markets ex-China Dividend Fund Series O U$ NL (686079A2)
10.89 -0.05 -0.4736% 0
Phillips, Hager & North Overseas Equity Fund Series D NL (2272A2) logo
OAIBX Phillips, Hager & North Overseas Equity Fund Series D NL (2272A2)
25.48 -0.18 -0.7022% 0
Dynamic Energy Evolution Fund Series T FE (494733A2) logo
DCECX Dynamic Energy Evolution Fund Series T FE (494733A2)
10.16 -0.04 -0.3832% 0
Veritas Absolute Return Fund Series F NL (452446A2) logo
RFLJX Veritas Absolute Return Fund Series F NL (452446A2)
17.66 +0.06 +0.3181% 0
Sun GIF Solutions Sun Life KBI Global Dividend Private Pool Estate Series A DSC (491431A3) logo
ZIFOBX Sun GIF Solutions Sun Life KBI Global Dividend Private Pool Estate Series A DSC (491431A3)
19.75 -0.14 -0.6929% 0
CI U.S. Equity Fund Series EF NL (475055A2) logo
CHHEX CI U.S. Equity Fund Series EF NL (475055A2)
20.31 -0.17 -0.8214% 0
London Life U.S. Value Stock 100/100 (PS1) FE (414081A2) logo
ZIMAQX London Life U.S. Value Stock 100/100 (PS1) FE (414081A2)
25.81 +0.13 +0.5153% 0
iA Dividend Growth (iA) Ecoflextra 75/75 FE (339872A5) logo
ZEIXEX iA Dividend Growth (iA) Ecoflextra 75/75 FE (339872A5)
43.84 -0.01 -0.0201% 0
Beneva GQG Partners International Equity GIF CB (685193A5) logo
ZARPTX Beneva GQG Partners International Equity GIF CB (685193A5)
14.74 +0.08 +0.5417% 0
Mackenzie Ivy Foreign Equity Currency Neutral Fund Series PWT5 ISC (689541A2) logo
JBLWX Mackenzie Ivy Foreign Equity Currency Neutral Fund Series PWT5 ISC (689541A2)
11.79 -0.06 -0.5205% 0
Invesco European Equity Class Series F6 NL (453516A2) logo
ICZPX Invesco European Equity Class Series F6 NL (453516A2)
15.77 -0.1 -0.6174% 0
Fidelity Global Disciplined Equity Class Series F NL (236361A2) logo
FMVMX Fidelity Global Disciplined Equity Class Series F NL (236361A2)
52.11 -0.36 -0.6818% 0
Manulife Ideal Signature Select Ideal U.S. Monthly High Income Fund Ideal 75/100 Series (BE, NL, LL) DSC (432192A2) logo
ZIIWHX Manulife Ideal Signature Select Ideal U.S. Monthly High Income Fund Ideal 75/100 Series (BE, NL, LL) DSC (432192A2)
17.91 -0.13 -0.7026% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.