Name Last Change Change % Volume Year Range
SunWise Elite CI Global Equity Fund (SunWise II) 100/100 FE (242719A5) logo
ZCITJX SunWise Elite CI Global Equity Fund (SunWise II) 100/100 FE (242719A5)
48.51 -0.12 -0.2462% 0
RGP Global Sector Fund Class P NL (429805A2) logo
OEPBX RGP Global Sector Fund Class P NL (429805A2)
25.75 -0.07 -0.2576% 0
Empire Life Fidelity Global Growth Portfolio GIF 75/100 - Class V NL (843281A2) logo
ZEAOTX Empire Life Fidelity Global Growth Portfolio GIF 75/100 - Class V NL (843281A2)
13.64 +0.1 +0.7677% 0
Phillips, Hager & North LifeTime 2060 Fund Series D NL (492335A2) logo
OAHOX Phillips, Hager & North LifeTime 2060 Fund Series D NL (492335A2)
15.2 -0.06 -0.3796% 0
US Equity Alpha Corporate Class (Class WT8) FE (294887A2) logo
CIKVX US Equity Alpha Corporate Class (Class WT8) FE (294887A2)
14.89 0 0% 0
CI Select Global Equity Corporate Class (Series A shares) DSC (393A6) logo
CJYYX CI Select Global Equity Corporate Class (Series A shares) DSC (393A6)
34.67 -0.14 -0.4096% 0
BMO Ascent Equity Growth Portfolio Series A NL (442753A3) logo
BMPQX BMO Ascent Equity Growth Portfolio Series A NL (442753A3)
22.05 -0.03 -0.1173% 0
GS Finance Corp. Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ACMHMXX logo
ACMHMXX GS Finance Corp. Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ACMHMXX
100.07 0 0% 0
iA Fidelity Insights Ecoflextra 75/75 FE (480857A5) logo
ZEILEX iA Fidelity Insights Ecoflextra 75/75 FE (480857A5)
28.74 -0.19 -0.6451% 0
Fidelity Founders Class Series A LSC (457240A4) logo
FMAZX Fidelity Founders Class Series A LSC (457240A4)
30.55 -0.54 -1.7243% 0
DFS GIF - 100% Equity - Desjardins Sustainable Series 6 NL (653066A5) logo
ZDCAPX DFS GIF - 100% Equity - Desjardins Sustainable Series 6 NL (653066A5)
7.11 -0.04 -0.5594% 0
Invesco Global Select Equity Class Series F NL (235179A2) logo
IDNJX Invesco Global Select Equity Class Series F NL (235179A2)
45.94 -0.4 -0.8547% 0
CI Select Global Equity Corporate Class (Series AT5 shares) FE (241239A2) logo
CGOOX CI Select Global Equity Corporate Class (Series AT5 shares) FE (241239A2)
9.26 -0.04 -0.4097% 0
NBI Active Global Equity Fund O Series NL (747794A2) logo
NCOPX NBI Active Global Equity Fund O Series NL (747794A2)
14.93 -0.07 -0.4972% 0
U.S. Equity Alpha Corporate Class (Series E) DSC (243827A5) logo
CILFX U.S. Equity Alpha Corporate Class (Series E) DSC (243827A5)
38.71 -0.21 -0.538% 0
DFS GIF - Global Equity Growth - Desjardins Series 8 NL (745794A16) logo
ZDCQHX DFS GIF - Global Equity Growth - Desjardins Series 8 NL (745794A16)
7.75 -0.03 -0.3856% 0
DFS GIF - Global Equity - MFS Series 6 DSC (362765A4) logo
ZDALEX DFS GIF - Global Equity - MFS Series 6 DSC (362765A4)
15.99 -0.08 -0.4978% 0
Manulife Global Small Cap Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite - FE FE (153316A2) logo
ZIKEGX Manulife Global Small Cap Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite - FE FE (153316A2)
57.32 -0.16 -0.2751% 0
Fidelity Global Growth Class Portfolio Series T8 LSC (8237A2) logo
FGCHX Fidelity Global Growth Class Portfolio Series T8 LSC (8237A2)
17.61 -0.07 -0.4173% 0
Counsel Focus Equity Portfolio Series PW NL (677734A2) logo
CJTPX Counsel Focus Equity Portfolio Series PW NL (677734A2)
14.57 -0.02 -0.1487% 0
SunWise Elite CI Premier II Select Global Equity Fund 75/100 DSC (7093A2) logo
ZCIJKX SunWise Elite CI Premier II Select Global Equity Fund 75/100 DSC (7093A2)
14.35 -0.06 -0.4116% 0
Equitable Life American Growth Fund DSC (574A5) logo
ZENFSX Equitable Life American Growth Fund DSC (574A5)
46.69 -0.23 -0.4854% 0
DFS GIF - 100% Equity - Desjardins Sustainable Series 8 NL (653068A11) logo
ZAINAX DFS GIF - 100% Equity - Desjardins Sustainable Series 8 NL (653068A11)
7.29 -0.04 -0.5457% 0
DFS GIF - Global Equity - Desjardins Series 5 LSC (480189A8) logo
ZAHVOX DFS GIF - Global Equity - Desjardins Series 5 LSC (480189A8)
8.21 -0.02 -0.243% 0
iA Fidelity Global Innovators SRP 75/75 & My Education+ CB (700312A3) logo
ZIAVVX iA Fidelity Global Innovators SRP 75/75 & My Education+ CB (700312A3)
25 -0.23 -0.9005% 0
SunWise Elite CI Premier II Select Global Equity Fund 75/75 FE (7027A2) logo
ZCIIYX SunWise Elite CI Premier II Select Global Equity Fund 75/75 FE (7027A2)
16.02 -0.07 -0.4104% 0
CI Select Global Equity Corporate Class (Series O shares) NL (361786A2) logo
CGPPX CI Select Global Equity Corporate Class (Series O shares) NL (361786A2)
30.39 -0.12 -0.4034% 0
Invesco Global Select Equity Class Series W NL (762846A2) logo
IDOKX Invesco Global Select Equity Class Series W NL (762846A2)
16.99 -0.15 -0.8522% 0
SunWise Elite CI Premier Global Equity Fund 100/100 FE (4801A4) logo
ZCIAMX SunWise Elite CI Premier Global Equity Fund 100/100 FE (4801A4)
19.82 -0.05 -0.2561% 0
CI Global Small/Mid Cap Equity Fund (Series P units) NL (449124A2) logo
CEIMX CI Global Small/Mid Cap Equity Fund (Series P units) NL (449124A2)
18.12 +0.02 +0.1254% 0
Desjardins Sustainable Diversity Fund F-Class units NL (485110A2) logo
DAYQX Desjardins Sustainable Diversity Fund F-Class units NL (485110A2)
16.1 -0.12 -0.7583% 0
iA Fidelity Insights SRP 75/100 Prestige FE (480855A4) logo
ZEIKSX iA Fidelity Insights SRP 75/100 Prestige FE (480855A4)
28.87 -0.19 -0.6448% 0
DBUIX logo
DBUIX DBUIX
7.17 -0.05 -0.7157% 0
DFS GIF - Global Equity Growth - Desjardins Series 5 LSC (745791A9) logo
ZDCPGX DFS GIF - Global Equity Growth - Desjardins Series 5 LSC (745791A9)
7.55 -0.03 -0.3958% 0
Scotia Partners Maximum Growth Portfolio Series FT NL (719986A2) logo
RBWOX Scotia Partners Maximum Growth Portfolio Series FT NL (719986A2)
16.85 -0.06 -0.3306% 0
DFS GIF - 100% Equity - Desjardins Sustainable Series 7 NL (653067A3) logo
ZDCBBX DFS GIF - 100% Equity - Desjardins Sustainable Series 7 NL (653067A3)
7.31 -0.04 -0.5442% 0
Renaissance Canadian Balanced Fund Class A DSC (1224A2) logo
ODWOX Renaissance Canadian Balanced Fund Class A DSC (1224A2)
24.02 -0.05 -0.2023% 0
Fidelity Founders Class Series B ISC (457241A2) logo
FMBLX Fidelity Founders Class Series B ISC (457241A2)
31.74 -0.23 -0.7288% 0
Canada Life U.S. Carbon Transition Equity Fund W DSC (768350A3) logo
MCNEX Canada Life U.S. Carbon Transition Equity Fund W DSC (768350A3)
9.94 +0.05 +0.5546% 0
CI Global Small/Mid Cap Equity Corporate Class Series AT8 LSC (403844A5) logo
CEGZX CI Global Small/Mid Cap Equity Corporate Class Series AT8 LSC (403844A5)
6.47 +0.01 +0.1191% 0
U.S. Equity Alpha Corporate Class (Series W shares) LSC (243463A3) logo
CKHMX U.S. Equity Alpha Corporate Class (Series W shares) LSC (243463A3)
63.32 -0.34 -0.5321% 0
Desjardins Global Equity Growth Fund C Class FE (414514A2) logo
DAQEX Desjardins Global Equity Growth Fund C Class FE (414514A2)
21.48 -0.08 -0.371% 0
NEI Global Growth Fund Series A FE (489A4) logo
NBWMX NEI Global Growth Fund Series A FE (489A4)
- - - -
RBC North American Growth GIF Series 1 DSC (6061A2) logo
ZIGLKX RBC North American Growth GIF Series 1 DSC (6061A2)
40.42 -0.14 -0.3336% 0
U.S. Equity Alpha Pool (Series A units) DSC (468836A4) logo
CKOIX U.S. Equity Alpha Pool (Series A units) DSC (468836A4)
21.63 -0.12 -0.5344% 0
Fidelity Global Growth Portfolio Series Q NL (801084A2) logo
FNHGX Fidelity Global Growth Portfolio Series Q NL (801084A2)
13.33 -0.06 -0.4148% 0
iA Emerging Markets (Jarislowsky Fraser) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776031A5) logo
ZEIUAX iA Emerging Markets (Jarislowsky Fraser) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776031A5)
14.56 -0.1 -0.6576% 0
Phillips, Hager & North LifeTime 2060 Fund Series O NL (492336A2) logo
OAHQX Phillips, Hager & North LifeTime 2060 Fund Series O NL (492336A2)
15.16 -0.06 -0.376% 0
NBI U.S. Equity Private Portfolio NR Series NL (426859A2) logo
NBMNX NBI U.S. Equity Private Portfolio NR Series NL (426859A2)
17.43 -0.14 -0.7775% 0
SunWise Elite CI Select U.S. Equity Managed Fund 75/100 DSC (4852A2) logo
ZCIDEX SunWise Elite CI Select U.S. Equity Managed Fund 75/100 DSC (4852A2)
38.09 -0.26 -0.6857% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.