Name Last Change Change % Volume Year Range
Fidelity Global Equity+ Fund Series F8 NL (776262A2) logo
FNBMX Fidelity Global Equity+ Fund Series F8 NL (776262A2)
26.17 -0.18 -0.6996% 0
IA Clarington Inhance Monthly Income SRI Fund Series T6 FE (164409A2) logo
IBLMX IA Clarington Inhance Monthly Income SRI Fund Series T6 FE (164409A2)
10.36 +0.01 +0.0483% 0
Mackenzie Cundill Value Fund II Series FB FE (690001A2) logo
METYX Mackenzie Cundill Value Fund II Series FB FE (690001A2)
- - - -
TD North American Sustainability Equity Fund H8 Series NL (492275A2) logo
RETGX TD North American Sustainability Equity Fund H8 Series NL (492275A2)
18.62 -0.09 -0.481% 0
RBC Global Dividend Growth Fund Series FT8 NL (433122A2) logo
OBWEX RBC Global Dividend Growth Fund Series FT8 NL (433122A2)
9.9 -0.04 -0.3832% 0
CAN Canadian Focused Premier Growth 75/100 FE (152310A2) logo
ZAQANX CAN Canadian Focused Premier Growth 75/100 FE (152310A2)
41.44 +0.08 +0.2019% 0
CIBC International Equity Private Pool Class NH-Premium NL (431512A2) logo
ODQHX CIBC International Equity Private Pool Class NH-Premium NL (431512A2)
21.76 -0.07 -0.3102% 0
Fiera Total Equity Fund Class F NL (241742A2) logo
ZABCLX Fiera Total Equity Fund Class F NL (241742A2)
45.02 -0.36 -0.8005% 0
TD Canadian Small-Cap Equity Fund - Advisor Series FE (3319A2) logo
RDQDX TD Canadian Small-Cap Equity Fund - Advisor Series FE (3319A2)
28.55 +0.03 +0.122% 0
Manulife Canadian Dividend Growth Fund Series ZE NL (3514A4) logo
MJACX Manulife Canadian Dividend Growth Fund Series ZE NL (3514A4)
80.68 -0.16 -0.1958% 0
Manulife Canadian Dividend Growth Fund Series ZL NL (3081A10) logo
MIYSX Manulife Canadian Dividend Growth Fund Series ZL NL (3081A10)
84.31 -0.16 -0.1949% 0
Sun Life Schroder Emerging Markets Fund Series A FE (296921A2) logo
RDFLX Sun Life Schroder Emerging Markets Fund Series A FE (296921A2)
- - - -
iA Fidelity Climate Leadership Balanced SRP 75/75 Prestige & My Education+ Prestige FE (741066A2) logo
ZEIPXX iA Fidelity Climate Leadership Balanced SRP 75/75 Prestige & My Education+ Prestige FE (741066A2)
- - - -
iA Fidelity True North SRP 75/75 Prestige F-Class NL (481769A2) logo
ZEIEXX iA Fidelity True North SRP 75/75 Prestige F-Class NL (481769A2)
- - - -
CAN U.S. Growth 100/100 FE (481532A2) logo
ZAMKIX CAN U.S. Growth 100/100 FE (481532A2)
- - - -
SunWise Elite CI Select International Equity Managed Fund 75/100 DSC (7090A3) logo
ZAKFFX SunWise Elite CI Select International Equity Managed Fund 75/100 DSC (7090A3)
- - - -
Manulife Ideal Canadian Dividend Growth Fund - No-load with Reset Option CB (5871A2) logo
ZIJVMX Manulife Ideal Canadian Dividend Growth Fund - No-load with Reset Option CB (5871A2)
- - - -
Equitable Life Fidelity Special Situations Fund Select NL (322078A9) logo
ZEQOEX Equitable Life Fidelity Special Situations Fund Select NL (322078A9)
- - - -
Canada Life US Dividend Fund W8 ISC (448446A2) logo
MCUJX Canada Life US Dividend Fund W8 ISC (448446A2)
- - - -
Canadian Equity Small Cap Corporate Class (Series E shares) DSC (243815A4) logo
CKIRX Canadian Equity Small Cap Corporate Class (Series E shares) DSC (243815A4)
- - - -
Sun Life MFS Low Volatility Global Equity Fund Series O FE (428007A2) logo
RCZLX Sun Life MFS Low Volatility Global Equity Fund Series O FE (428007A2)
- - - -
Mackenzie Tax-Managed Global Equity Fund Series PW ISC (685604A2) logo
JCGBX Mackenzie Tax-Managed Global Equity Fund Series PW ISC (685604A2)
- - - -
Manulife Canadian Dividend Growth Fund Series F NL (4623A2) logo
JDUEX Manulife Canadian Dividend Growth Fund Series F NL (4623A2)
- - - -
Counsel U.S. Growth Series F NL (111359A2) logo
CJRRX Counsel U.S. Growth Series F NL (111359A2)
- - - -
iA U.S. Dividend Growth (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 FE (776193A2) logo
ZEFTUX iA U.S. Dividend Growth (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 FE (776193A2)
- - - -
Mackenzie Canadian Small Cap Fund Series D FE (369678A2) logo
MEDMX Mackenzie Canadian Small Cap Fund Series D FE (369678A2)
- - - -
LON Foreign Equity 100/100 (PS1) CB (306455A4) logo
ZINVUX LON Foreign Equity 100/100 (PS1) CB (306455A4)
- - - -
Sun GIF Solutions Sun Life MFS Global Value Estate Series A CB (416865A5) logo
ZIFLGX Sun GIF Solutions Sun Life MFS Global Value Estate Series A CB (416865A5)
- - - -
Fidelity U.S. Focused Stock Class Series F8 U$ NL (484899A2) logo
FQEBX Fidelity U.S. Focused Stock Class Series F8 U$ NL (484899A2)
- - - -
Equitable Life Dynamic Global Discovery Fund Select NL (322044A8) logo
ZEQDEX Equitable Life Dynamic Global Discovery Fund Select NL (322044A8)
- - - -
Dynamic Global Dividend Fund Series G (Non-HST) FE (288740A2) logo
DCKRX Dynamic Global Dividend Fund Series G (Non-HST) FE (288740A2)
- - - -
NEI Canadian Dividend Fund Series I NL (404149A2) logo
NBRSX NEI Canadian Dividend Fund Series I NL (404149A2)
- - - -
Mackenzie Global Equity Fund Series PWR ISC (471701A2) logo
MFQMX Mackenzie Global Equity Fund Series PWR ISC (471701A2)
- - - -
Fidelity U.S. All Cap Currency Neutral Class Series F NL (400614A2) logo
FPYBX Fidelity U.S. All Cap Currency Neutral Class Series F NL (400614A2)
- - - -
SunWise Fidelity U.S. Focused Stock Fund 100/100 FE (2794A2) logo
ZAJDFX SunWise Fidelity U.S. Focused Stock Fund 100/100 FE (2794A2)
- - - -
CAN International Concentrated Equity 75/100 (PP) FE (478107A2) logo
ZANNLX CAN International Concentrated Equity 75/100 (PP) FE (478107A2)
- - - -
IA Clarington Loomis Global Allocation Fund Series E5 FE (677479A2) logo
IBMQX IA Clarington Loomis Global Allocation Fund Series E5 FE (677479A2)
- - - -
CIBC Precious Metals Fund Class A NL (333A2) logo
CJFOX CIBC Precious Metals Fund Class A NL (333A2)
- - - -
CI Global Resource Fund (Series O units) NL (295838A2) logo
CEFLX CI Global Resource Fund (Series O units) NL (295838A2)
- - - -
Empire Small Cap Equity Fund - C FE (5906A2) logo
ZENHBX Empire Small Cap Equity Fund - C FE (5906A2)
- - - -
Russell Investments Tax-Managed Global Equity Class Series B FE (369534A2) logo
RBMLX Russell Investments Tax-Managed Global Equity Class Series B FE (369534A2)
- - - -
Mackenzie Betterworld Global Equity Fund Series PWR ISC (689427A2) logo
MDBMX Mackenzie Betterworld Global Equity Fund Series PWR ISC (689427A2)
- - - -
CI Select U.S. Equity Managed Corporate Class (Series A shares) LSC (5286A2) logo
CGULX CI Select U.S. Equity Managed Corporate Class (Series A shares) LSC (5286A2)
- - - -
SEI Global Equity Pool Class R NL (22511A2) logo
RCDLX SEI Global Equity Pool Class R NL (22511A2)
- - - -
Mackenzie FuturePath Global Core Fund PH FE (735917A2) logo
MIBPX Mackenzie FuturePath Global Core Fund PH FE (735917A2)
- - - -
Manulife Dividend Income Fund Advisor Series LSC (303444A8) logo
JEBHX Manulife Dividend Income Fund Advisor Series LSC (303444A8)
- - - -
DFS GIF - 100% Equity Series 6 CB (745765A11) logo
ZDCLEX DFS GIF - 100% Equity Series 6 CB (745765A11)
- - - -
LON U.S. Growth 75/75 (PS2) FE (307017A2) logo
ZIMGOX LON U.S. Growth 75/75 (PS2) FE (307017A2)
- - - -
Sun GIF Solutions MFS Diversified Global Equity Investment Series O NL (695624A2) logo
ZIFWGX Sun GIF Solutions MFS Diversified Global Equity Investment Series O NL (695624A2)
- - - -
NBI International High Conviction Equity Private Portfolio N Series NL (426880A2) logo
NAZPX NBI International High Conviction Equity Private Portfolio N Series NL (426880A2)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.