Name Last Change Change % Volume Year Range
IA Clarington Loomis Global Allocation Fund Series E5 FE (677479A2) logo
IBMQX IA Clarington Loomis Global Allocation Fund Series E5 FE (677479A2)
11.27 -0.08 -0.7222% 0
CIBC Precious Metals Fund Class A NL (333A2) logo
CJFOX CIBC Precious Metals Fund Class A NL (333A2)
43.73 +0.67 +1.5533% 0
CI Global Resource Fund (Series O units) NL (295838A2) logo
CEFLX CI Global Resource Fund (Series O units) NL (295838A2)
33.17 +0.06 +0.1667% 0
Empire Small Cap Equity Fund - C FE (5906A2) logo
ZENHBX Empire Small Cap Equity Fund - C FE (5906A2)
58.63 -0.22 -0.3728% 0
Russell Investments Tax-Managed Global Equity Class Series B FE (369534A2) logo
RBMLX Russell Investments Tax-Managed Global Equity Class Series B FE (369534A2)
18.98 -0.11 -0.5651% 0
Mackenzie Betterworld Global Equity Fund Series PWR ISC (689427A2) logo
MDBMX Mackenzie Betterworld Global Equity Fund Series PWR ISC (689427A2)
13.53 -0.08 -0.6157% 0
CI Select U.S. Equity Managed Corporate Class (Series A shares) LSC (5286A2) logo
CGULX CI Select U.S. Equity Managed Corporate Class (Series A shares) LSC (5286A2)
24.08 -0.17 -0.6991% 0
SEI Global Equity Pool Class R NL (22511A2) logo
RCDLX SEI Global Equity Pool Class R NL (22511A2)
11.65 -0.03 -0.2578% 0
Mackenzie FuturePath Global Core Fund PH FE (735917A2) logo
MIBPX Mackenzie FuturePath Global Core Fund PH FE (735917A2)
19.44 -0.1 -0.525% 0
Manulife Dividend Income Fund Advisor Series LSC (303444A8) logo
JEBHX Manulife Dividend Income Fund Advisor Series LSC (303444A8)
16.41 -0.04 -0.2262% 0
DFS GIF - 100% Equity Series 6 CB (745765A11) logo
ZDCLEX DFS GIF - 100% Equity Series 6 CB (745765A11)
8.67 -0.03 -0.3448% 0
LON U.S. Growth 75/75 (PS2) FE (307017A2) logo
ZIMGOX LON U.S. Growth 75/75 (PS2) FE (307017A2)
65.51 +0.28 +0.426% 0
Sun GIF Solutions MFS Diversified Global Equity Investment Series O NL (695624A2) logo
ZIFWGX Sun GIF Solutions MFS Diversified Global Equity Investment Series O NL (695624A2)
16.54 -0.06 -0.3778% 0
NBI International High Conviction Equity Private Portfolio N Series NL (426880A2) logo
NAZPX NBI International High Conviction Equity Private Portfolio N Series NL (426880A2)
26.15 -0.13 -0.5094% 0
TD North American Dividend Fund - T8 Series LSC (387936A5) logo
RERJX TD North American Dividend Fund - T8 Series LSC (387936A5)
- - - -
RBC International Equity Currency Neutral Fund Series D NL (396172A2) logo
OCADX RBC International Equity Currency Neutral Fund Series D NL (396172A2)
- - - -
Manulife Global Franchise Fund Series FT6 NL (424556A2) logo
JEMHX Manulife Global Franchise Fund Series FT6 NL (424556A2)
- - - -
IG T. Rowe Price U.S. Large Cap Equity Fund Series C NL (286734A3) logo
IAUNX IG T. Rowe Price U.S. Large Cap Equity Fund Series C NL (286734A3)
- - - -
Manulife Dividend Income Class Series T6 LSC (303469A6) logo
MKIYX Manulife Dividend Income Class Series T6 LSC (303469A6)
- - - -
IA Clarington Loomis Global Equity Opportunities Fund Series E6 FE (764741A2) logo
IBOWX IA Clarington Loomis Global Equity Opportunities Fund Series E6 FE (764741A2)
- - - -
Canada Life ESG U.S. Equity Fund A DSC (768342A3) logo
MBFDX Canada Life ESG U.S. Equity Fund A DSC (768342A3)
- - - -
Oak Hill AQR Delphi Long-Short Equity Fund Series F (Hedged) Units NL (854053A2) logo
OHAGX Oak Hill AQR Delphi Long-Short Equity Fund Series F (Hedged) Units NL (854053A2)
- - - -
Mackenzie Cundill Canadian Balanced Fund Series I FE (231852A2) logo
MEPPX Mackenzie Cundill Canadian Balanced Fund Series I FE (231852A2)
- - - -
iA Canadian Equity Small Cap (QV) SRP 75/100 Prestige CB (427412A3) logo
ZEJFUX iA Canadian Equity Small Cap (QV) SRP 75/100 Prestige CB (427412A3)
- - - -
U.S. Equity Small Cap Corporate Class Series W LSC (7915A2) logo
CIQUX U.S. Equity Small Cap Corporate Class Series W LSC (7915A2)
- - - -
Empire Life Global Sustainable Equity GIF 100/100 Class M LSC (661687A3) logo
ZENVLX Empire Life Global Sustainable Equity GIF 100/100 Class M LSC (661687A3)
- - - -
Mackenzie Bluewater North American Equity Fund Series F5 NL (719438A2) logo
MDQZX Mackenzie Bluewater North American Equity Fund Series F5 NL (719438A2)
- - - -
Manulife Canadian Dividend Growth Fund Series ZE NL (3514A8) logo
MJAGX Manulife Canadian Dividend Growth Fund Series ZE NL (3514A8)
- - - -
iA North American Equity (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 DSC (775999A3) logo
ZEGSLX iA North American Equity (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 DSC (775999A3)
- - - -
GWL Canadian Focused Stock 75/75 DSC (152574A3) logo
ZEMHIX GWL Canadian Focused Stock 75/75 DSC (152574A3)
- - - -
Fidelity U.S. Focused Stock Class Series A LSC (2606A2) logo
FFSKX Fidelity U.S. Focused Stock Class Series A LSC (2606A2)
- - - -
IA Clarington QV Canadian Small Cap Fund Series E FE (409660A2) logo
IAYZX IA Clarington QV Canadian Small Cap Fund Series E FE (409660A2)
- - - -
Dynamic Alpha Performance II Fund Series F NL (468177A2) logo
DBRKX Dynamic Alpha Performance II Fund Series F NL (468177A2)
- - - -
Emerging Markets Equity Corporate Class (Series IT8 shares) NL (294812A2) logo
CHOVX Emerging Markets Equity Corporate Class (Series IT8 shares) NL (294812A2)
- - - -
Empire Life Emblem Global Aggressive Growth Portfolio GIF - 75/100 - Class L LSC (459831A3) logo
ZEOFXX Empire Life Emblem Global Aggressive Growth Portfolio GIF - 75/100 - Class L LSC (459831A3)
- - - -
SunWise II US Market Index Fund (Combined) DSC (2846A3) logo
ZAIOLX SunWise II US Market Index Fund (Combined) DSC (2846A3)
- - - -
Empire Life Fidelity Global Innovators GIF 75/75 Class K LSC (800662A5) logo
ZENZXX Empire Life Fidelity Global Innovators GIF 75/75 Class K LSC (800662A5)
- - - -
Manulife Dividend Income Guaranteed Investment Fund Encore Series 2 FE (363652A2) logo
ZILCIX Manulife Dividend Income Guaranteed Investment Fund Encore Series 2 FE (363652A2)
- - - -
Fidelity International Disciplined Equity Fund Series A LSC (5558A4) logo
FONHX Fidelity International Disciplined Equity Fund Series A LSC (5558A4)
- - - -
Phillips, Hager & North Overseas Equity Fund Series O NL (3159A3) logo
OAIHX Phillips, Hager & North Overseas Equity Fund Series O NL (3159A3)
- - - -
IG Mackenzie Global Financial Services Fund Series C NL (2331A3) logo
IANZX IG Mackenzie Global Financial Services Fund Series C NL (2331A3)
- - - -
Mackenzie Bluewater US Growth Fund Series O NL (689597A2) logo
MDUDX Mackenzie Bluewater US Growth Fund Series O NL (689597A2)
- - - -
Fidelity International Value ETF Fund Series F NL (854006A2) logo
FHBNX Fidelity International Value ETF Fund Series F NL (854006A2)
- - - -
iA Fidelity Global Innovators SRP 75/75 Prestige & My Education+ Prestige DSC (700313A5) logo
ZEIMOX iA Fidelity Global Innovators SRP 75/75 Prestige & My Education+ Prestige DSC (700313A5)
- - - -
Mackenzie Cundill Value Fund Series PWR ISC (471691A2) logo
MEWDX Mackenzie Cundill Value Fund Series PWR ISC (471691A2)
- - - -
Mawer New Canada Fund Series O NL (241679A2) logo
JFQOX Mawer New Canada Fund Series O NL (241679A2)
- - - -
Equitable Life Fidelity Special Situations Fund Select DSC (322078A2) logo
ZENCUX Equitable Life Fidelity Special Situations Fund Select DSC (322078A2)
32.64 -0.15 -0.4429% 0
CI Select Canadian Equity Corporate Class (Series ET8 shares) FE (295866A2) logo
CGLSX CI Select Canadian Equity Corporate Class (Series ET8 shares) FE (295866A2)
8.68 +0.02 +0.2739% 0
iA Canadian Equity Growth (iA) SRP Other DSC (480836A2) logo
ZIASYX iA Canadian Equity Growth (iA) SRP Other DSC (480836A2)
71.86 -0.09 -0.1312% 0
Global Iman Fund Series A DSC (365565A3) logo
GFHVX Global Iman Fund Series A DSC (365565A3)
52.94 -0.4 -0.759% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.