Name Last Change Change % Volume Year Range
SunWise Elite CI Select Canadian Equity Fund 100/100 DSC (4863A3) logo
ZAKGBX SunWise Elite CI Select Canadian Equity Fund 100/100 DSC (4863A3)
- - - -
CIBC Canadian Equity Private Pool Class C NL (238964A2) logo
ODKOX CIBC Canadian Equity Private Pool Class C NL (238964A2)
- - - -
Mackenzie Cundill Canadian Security GIF Core Series A LSC (117450A4) logo
ZILZGX Mackenzie Cundill Canadian Security GIF Core Series A LSC (117450A4)
- - - -
Templeton Growth Fund Series PA ISC (494606A2) logo
FRSOX Templeton Growth Fund Series PA ISC (494606A2)
- - - -
Fidelity American Disciplined Equity Currency Neutral Class Series S8 FE (151775A2) logo
FJXDX Fidelity American Disciplined Equity Currency Neutral Class Series S8 FE (151775A2)
- - - -
Fidelity Long-Term Leaders Fund Series O U$ NL (526470A2) logo
FOUWX Fidelity Long-Term Leaders Fund Series O U$ NL (526470A2)
- - - -
Equitable Life Fidelity Tactical Asset Allocation Growth Portfolio Select NL (672682A15) logo
ZEQRMX Equitable Life Fidelity Tactical Asset Allocation Growth Portfolio Select NL (672682A15)
- - - -
MLD Core Fund Series F NL (461544A2) logo
OATBX MLD Core Fund Series F NL (461544A2)
- - - -
RBC Asia Pacific ex-Japan Equity Fund Series A NL (390447A2) logo
OBKSX RBC Asia Pacific ex-Japan Equity Fund Series A NL (390447A2)
- - - -
CAN Fidelity Global Balanced Portfolio 75/75 (P) FE (491000A2) logo
ZAOVMX CAN Fidelity Global Balanced Portfolio 75/75 (P) FE (491000A2)
- - - -
SunWise Essential Fidelity True North Segregated Bundle Income Class DSC (287319A3) logo
ZAJIUX SunWise Essential Fidelity True North Segregated Bundle Income Class DSC (287319A3)
- - - -
Canada Life Advanced Allocation Gens NL (3919A2) logo
ZAMEXX Canada Life Advanced Allocation Gens NL (3919A2)
- - - -
CAN Risk-Managed Growth Portfolio 75/75 (PS1) NL (653815A4) logo
ZCBBTX CAN Risk-Managed Growth Portfolio 75/75 (PS1) NL (653815A4)
- - - -
SunWise Essential 2 Fidelity True North Segregated Fund Investment Class FE (312126A2) logo
ZAJUGX SunWise Essential 2 Fidelity True North Segregated Fund Investment Class FE (312126A2)
- - - -
Manulife Invesco Global Select Equity Guaranteed Investment Fund Select Original 75 Series FE (6097A2) logo
ZIINKX Manulife Invesco Global Select Equity Guaranteed Investment Fund Select Original 75 Series FE (6097A2)
- - - -
BofA Finance LLC Capped Point to Point Buffer Note ACIFVXX logo
ACIFVXX BofA Finance LLC Capped Point to Point Buffer Note ACIFVXX
- - - -
CAN Balanced Allocation 100/100 FE (152378A2) logo
ZAQPPX CAN Balanced Allocation 100/100 FE (152378A2)
- - - -
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note ACLMIXX logo
ACLMIXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note ACLMIXX
- - - -
LON Canadian Small Cap Growth 75/100 (PS2) FE (306663A2) logo
ZIOSFX LON Canadian Small Cap Growth 75/100 (PS2) FE (306663A2)
- - - -
Equitable Life Dynamic Asia Pacific Equity Fund Select CB (730520A2) logo
ZEQTUX Equitable Life Dynamic Asia Pacific Equity Fund Select CB (730520A2)
- - - -
SunWise II Fidelity Canadian Asset Allocation (Full) FE (2792A3) logo
ZAIRUX SunWise II Fidelity Canadian Asset Allocation (Full) FE (2792A3)
- - - -
SunWise Essential Fidelity Disciplined Segregated Bundle Income Class ISC (287226A2) logo
ZAJJGX SunWise Essential Fidelity Disciplined Segregated Bundle Income Class ISC (287226A2)
- - - -
Sun Lifetime Advantage GIF Sun Life MFS Canadian Equity Bundle A LSC (417222A4) logo
ZIEZEX Sun Lifetime Advantage GIF Sun Life MFS Canadian Equity Bundle A LSC (417222A4)
- - - -
LON Canadian Small Cap Growth 75/75 FE (152064A2) logo
ZIORTX LON Canadian Small Cap Growth 75/75 FE (152064A2)
- - - -
CAN Balanced Income 75/100 CB (152513A4) logo
ZAQOMX CAN Balanced Income 75/100 CB (152513A4)
- - - -
CAN Canadian Neutral Balanced 75/75 (PS1) NL (306898A4) logo
ZCAINX CAN Canadian Neutral Balanced 75/75 (PS1) NL (306898A4)
- - - -
Fidelity Balanced Income Private Pool Series I U$ FE (300882A2) logo
FKHNX Fidelity Balanced Income Private Pool Series I U$ FE (300882A2)
- - - -
CAN Franklin Templeton Balanced Income 75/75 FE (152272A2) logo
ZAOLPX CAN Franklin Templeton Balanced Income 75/75 FE (152272A2)
- - - -
Sun Life BlackRock Canadian Equity Fund Series T8 FE (296910A2) logo
RCJNX Sun Life BlackRock Canadian Equity Fund Series T8 FE (296910A2)
- - - -
CAN Sustainable Growth Portfolio 100/100 FE (152417A2) logo
ZAMOUX CAN Sustainable Growth Portfolio 100/100 FE (152417A2)
- - - -
CAN Mackenzie Moderate Growth 75/100 (PS2) FE (306830A2) logo
ZANGGX CAN Mackenzie Moderate Growth 75/100 (PS2) FE (306830A2)
- - - -
CAN Fidelity Balanced 100/100 (P) FE (467057A2) logo
ZAOWPX CAN Fidelity Balanced 100/100 (P) FE (467057A2)
- - - -
CAN American Growth 75/75 (PP) FE (467015A2) logo
ZAQREX CAN American Growth 75/75 (PP) FE (467015A2)
- - - -
Morgan Stanley Finance LLC Autocallable Contingent Interest Barrier Note ACLKPXX logo
ACLKPXX Morgan Stanley Finance LLC Autocallable Contingent Interest Barrier Note ACLKPXX
- - - -
iA Global Asset Allocation Opportunity (iA) SRP 75/100 Prestige CB (471850A3) logo
ZEHULX iA Global Asset Allocation Opportunity (iA) SRP 75/100 Prestige CB (471850A3)
- - - -
CAN EAFE Equity 75/100 (P) FE (466769A2) logo
ZAPCPX CAN EAFE Equity 75/100 (P) FE (466769A2)
- - - -
CAN Mackenzie Balanced Income 75/75 (PS1) FE (306704A2) logo
ZANGXX CAN Mackenzie Balanced Income 75/75 (PS1) FE (306704A2)
- - - -
GS Finance Corp. Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ACLLGXX logo
ACLLGXX GS Finance Corp. Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ACLLGXX
- - - -
IA Fidelity Northstar SRP Other DSC (841639A7) logo
ZIDMVX IA Fidelity Northstar SRP Other DSC (841639A7)
- - - -
Sun GIF Solutions Sun Life Dynamic Equity Income Estate Series A CB (417319A5) logo
ZIFSKX Sun GIF Solutions Sun Life Dynamic Equity Income Estate Series A CB (417319A5)
- - - -
CAN Mackenzie Balanced Income 100/100 DSC (152495A3) logo
ZANHJX CAN Mackenzie Balanced Income 100/100 DSC (152495A3)
- - - -
iA Global Opportunities (Loomis Sayles) SRP 75/75 & My Education+ DSC (631071A2) logo
ZEHENX iA Global Opportunities (Loomis Sayles) SRP 75/75 & My Education+ DSC (631071A2)
- - - -
CAN Franklin Templeton Balanced Income 75/100 (PS1) NL (307464A3) logo
ZCAMZX CAN Franklin Templeton Balanced Income 75/100 (PS1) NL (307464A3)
- - - -
CAN Risk-Managed Growth Portfolio 75/75 CB (653811A3) logo
ZAMYRX CAN Risk-Managed Growth Portfolio 75/75 CB (653811A3)
- - - -
TD International Index Fund Investor Series NL (1466A2) logo
REKEX TD International Index Fund Investor Series NL (1466A2)
- - - -
CAN U.S. Carbon Transition Equity 75/100 (PS1) CB (773721A5) logo
ZAMNAX CAN U.S. Carbon Transition Equity 75/100 (PS1) CB (773721A5)
- - - -
BMO Sustainable Global Balanced GIF 100/100 Class Prestige DSC (477546A5) logo
ZAQXGX BMO Sustainable Global Balanced GIF 100/100 Class Prestige DSC (477546A5)
- - - -
DFS GIF - Canadian Equity - Fidelity True North Series 5 DSC (89029A10) logo
ZAIDLX DFS GIF - Canadian Equity - Fidelity True North Series 5 DSC (89029A10)
- - - -
CAN U.S. All Cap Growth 75/100 (PS1) CB (307548A3) logo
ZAMNRX CAN U.S. All Cap Growth 75/100 (PS1) CB (307548A3)
- - - -
Manulife RetirementPlus Global Managed Volatility Elite FE (362227A4) logo
ZIHZCX Manulife RetirementPlus Global Managed Volatility Elite FE (362227A4)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.