Name Last Change Change % Volume Year Range
LON Far East Equity 75/75 (PS1) CB (306940A4) logo
ZIOBIX LON Far East Equity 75/75 (PS1) CB (306940A4)
30.8 +0.43 +1.4246% 0
CAN Fidelity Global Equity 75/100 (PP) FE (466925A2) logo
ZAOUWX CAN Fidelity Global Equity 75/100 (PP) FE (466925A2)
23.47 +0.05 +0.2293% 0
Fidelity Small Cap America Fund Series B FE (4317A2) logo
FPNFX Fidelity Small Cap America Fund Series B FE (4317A2)
90.33 +0.06 +0.0638% 0
Desjardins Dividend Growth Fund Class W NL (672726A2) logo
DAMFX Desjardins Dividend Growth Fund Class W NL (672726A2)
16.38 -0.14 -0.8236% 0
RBC PH&N Monthly Income GIF Invest Series CB (409562A4) logo
ZIGJOX RBC PH&N Monthly Income GIF Invest Series CB (409562A4)
18.96 -0.03 -0.1826% 0
Mackenzie Canadian Dividend Fund Series LB NL (689713A2) logo
MDXIX Mackenzie Canadian Dividend Fund Series LB NL (689713A2)
14.99 +0.01 +0.0935% 0
Canada Life Global Resources Gens NL (3918A2) logo
ZALYTX Canada Life Global Resources Gens NL (3918A2)
48.91 -0.35 -0.7178% 0
Canadian Equity Value Pool Class I NL (243756A3) logo
CKHTX Canadian Equity Value Pool Class I NL (243756A3)
52.72 -0.02 -0.0326% 0
Fidelity Small Cap America Class Series S8 U$ ISC (321014A2) logo
FPMCX Fidelity Small Cap America Class Series S8 U$ ISC (321014A2)
15.47 +0.07 +0.4388% 0
Manulife Global Dividend Guaranteed Investment Fund Select Original 75 Series LSC (402671A4) logo
ZIKIUX Manulife Global Dividend Guaranteed Investment Fund Select Original 75 Series LSC (402671A4)
27.37 -0.11 -0.3963% 0
CIBC Real Assets Private Pool Class F-Premium T4 NL (431510A2) logo
ODTSX CIBC Real Assets Private Pool Class F-Premium T4 NL (431510A2)
11.71 -0.02 -0.1441% 0
LON Global Small-Mid Cap Growth 100/100 (PS1) DSC (306468A3) logo
ZINJFX LON Global Small-Mid Cap Growth 100/100 (PS1) DSC (306468A3)
30.13 +0.13 +0.4401% 0
DFS GIF - Canadian Dividend - NEI Northwest - Series 6 CB (362809A15) logo
ZDAQTX DFS GIF - Canadian Dividend - NEI Northwest - Series 6 CB (362809A15)
12.24 -0.02 -0.1631% 0
BMO Equity Growth ETF Portfolio GIF 75/75 Class A DSC (433583A5) logo
ZAREKX BMO Equity Growth ETF Portfolio GIF 75/75 Class A DSC (433583A5)
- - - -
Desjardins American Equity Growth Currency Neutral Fund F Class NL (429917A2) logo
DAHQX Desjardins American Equity Growth Currency Neutral Fund F Class NL (429917A2)
- - - -
Fidelity Tactical High Income Currency Neutral Fund Series S5 FE (400616A2) logo
FPTMX Fidelity Tactical High Income Currency Neutral Fund Series S5 FE (400616A2)
- - - -
Counsel Canadian Growth Series A LSC (111370A4) logo
CJMQX Counsel Canadian Growth Series A LSC (111370A4)
- - - -
TD U.S. Dividend Growth Fund - Investor Series NL (447956A2) logo
RFARX TD U.S. Dividend Growth Fund - Investor Series NL (447956A2)
- - - -
CIBC Canadian Equity All Cap Value Pool NL (77641A1) logo
ZAAQKX CIBC Canadian Equity All Cap Value Pool NL (77641A1)
- - - -
TD Managed Maximum Equity Growth Portfolio - Advisor Series DSC (2777A2) logo
REOYX TD Managed Maximum Equity Growth Portfolio - Advisor Series DSC (2777A2)
- - - -
Fidelity Concentrated Canadian Equity Private Pool Series S8 ISC (122222A2) logo
FLLFX Fidelity Concentrated Canadian Equity Private Pool Series S8 ISC (122222A2)
- - - -
CI Select Global Equity Corporate Class (Series F shares) U$ NL (233891A2) logo
CGPKX CI Select Global Equity Corporate Class (Series F shares) U$ NL (233891A2)
- - - -
U.S. Equity Growth Corporate Class Series A DSC (7892A4) logo
CKECX U.S. Equity Growth Corporate Class Series A DSC (7892A4)
- - - -
DynamicEdge Growth Class Portfolio Series A U$ DSC (8380A3) logo
DDSNX DynamicEdge Growth Class Portfolio Series A U$ DSC (8380A3)
- - - -
TD U.S. Disciplined Equity Alpha Fund TM - Private Series NL (440537A2) logo
REZYX TD U.S. Disciplined Equity Alpha Fund TM - Private Series NL (440537A2)
- - - -
Manulife Fidelity True North GIF Select InvestmentPlus 75/100 NL (804910A6) logo
ZMAWDX Manulife Fidelity True North GIF Select InvestmentPlus 75/100 NL (804910A6)
- - - -
LON Global Equity Profile 100/100 (PS1) CB (306329A4) logo
ZINOLX LON Global Equity Profile 100/100 (PS1) CB (306329A4)
- - - -
Empire Life Elite Equity GIF - 75/100 - Class L CB (409275A4) logo
ZEOKMX Empire Life Elite Equity GIF - 75/100 - Class L CB (409275A4)
- - - -
SunWise Essential CI Global Equity Segregated Fund Investment Class DSC (288446A3) logo
ZAJPJX SunWise Essential CI Global Equity Segregated Fund Investment Class DSC (288446A3)
- - - -
Canada Life Sustainable Emerging Markets Equity Fund QFW NL (768364A2) logo
MCHRX Canada Life Sustainable Emerging Markets Equity Fund QFW NL (768364A2)
- - - -
LON 2050 Profile 75/100 (PS1) CB (306621A4) logo
ZEFHZX LON 2050 Profile 75/100 (PS1) CB (306621A4)
- - - -
NBI U.S. Equity Index Fund F Series U$ NL (719506A2) logo
NBLTX NBI U.S. Equity Index Fund F Series U$ NL (719506A2)
- - - -
Fidelity Canadian Balanced Class Series F U$ NL (242745A2) logo
FKOMX Fidelity Canadian Balanced Class Series F U$ NL (242745A2)
- - - -
DFS GIF - Canadian Equity - Desjardins Series 8 NL (653114A12) logo
ZDCKIX DFS GIF - Canadian Equity - Desjardins Series 8 NL (653114A12)
- - - -
Equitable Life Quotential Diversified Equity Portfolio Select NL (322067A3) logo
ZEQKZX Equitable Life Quotential Diversified Equity Portfolio Select NL (322067A3)
- - - -
LON Global Equity Profile 75/100 (PS2) FE (306668A2) logo
ZINNZX LON Global Equity Profile 75/100 (PS2) FE (306668A2)
- - - -
GWL Global Equity Portfolio 100/100 (P) FE (466556A2) logo
ZELCGX GWL Global Equity Portfolio 100/100 (P) FE (466556A2)
- - - -
Manulife Fidelity Disciplined Equity Bundle Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (287464A4) logo
ZMAJOX Manulife Fidelity Disciplined Equity Bundle Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (287464A4)
- - - -
SunWise Elite CI Premier II U.S. Stock Select Fund 75/75 ISC (4851A3) logo
ZAKMCX SunWise Elite CI Premier II U.S. Stock Select Fund 75/75 ISC (4851A3)
- - - -
CI International Equity Corporate Class (Series E shares) U$ FE (308964A2) logo
CETSX CI International Equity Corporate Class (Series E shares) U$ FE (308964A2)
- - - -
CI U.S. Stock Selection Corporate Class (Series PT5 shares) NL (436926A2) logo
CHMDX CI U.S. Stock Selection Corporate Class (Series PT5 shares) NL (436926A2)
- - - -
CI Munro Global Growth Equity Fund Series A LSC (493388A3) logo
CFLEX CI Munro Global Growth Equity Fund Series A LSC (493388A3)
- - - -
Manulife CIBC Monthly Income Guaranteed Investment Fund Select EstatePlus Series DSC (153189A3) logo
ZILIEX Manulife CIBC Monthly Income Guaranteed Investment Fund Select EstatePlus Series DSC (153189A3)
- - - -
CI Global Equity Pool Series A DSC (668593A5) logo
CKPCX CI Global Equity Pool Series A DSC (668593A5)
- - - -
Phillips, Hager & North U.S. Growth Fund Series D NL (1480A3) logo
PHAKX Phillips, Hager & North U.S. Growth Fund Series D NL (1480A3)
- - - -
CI U.S. Stock Selection Corporate Class (Series IT8 shares) NL (241280A2) logo
CHLRX CI U.S. Stock Selection Corporate Class (Series IT8 shares) NL (241280A2)
- - - -
Empire Life Fidelity Multi-Asset Innovation GIF 75/100 - Class V NL (843287A3) logo
ZEAPNX Empire Life Fidelity Multi-Asset Innovation GIF 75/100 - Class V NL (843287A3)
- - - -
DynamicEdge Equity Class Portfolio Series I NL (241722A2) logo
DDRKX DynamicEdge Equity Class Portfolio Series I NL (241722A2)
- - - -
TD U.S. Mid-Cap Growth Fund - Advisor Series U$ DSC (294660A3) logo
RFFHX TD U.S. Mid-Cap Growth Fund - Advisor Series U$ DSC (294660A3)
- - - -
Desjardins Overseas Equity Growth Fund A Class NL (248796A2) logo
DATTX Desjardins Overseas Equity Growth Fund A Class NL (248796A2)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.