Name Last Change Change % Volume Year Range
Canada Life Canadian Value Balanced Fund A DSC (494073A3) logo
MAYKX Canada Life Canadian Value Balanced Fund A DSC (494073A3)
- - - -
Empire Dividend Balanced Fund - Class J FE (315814A2) logo
ZEAERX Empire Dividend Balanced Fund - Class J FE (315814A2)
- - - -
iA Real Estate Income (iA) SRP 75/100 Prestige DSC (480768A5) logo
ZEGRSX iA Real Estate Income (iA) SRP 75/100 Prestige DSC (480768A5)
- - - -
Fidelity Global Real Estate Fund Series B U$ FE (5505A2) logo
FNXAX Fidelity Global Real Estate Fund Series B U$ FE (5505A2)
- - - -
Middlefield Income Plus Class Series A DSC (2046A4) logo
JFWKX Middlefield Income Plus Class Series A DSC (2046A4)
- - - -
DFS GIF - Canadian Dividend - NEI Northwest - Series 6 CB (362809A2) logo
ZDAQJX DFS GIF - Canadian Dividend - NEI Northwest - Series 6 CB (362809A2)
- - - -
CAN Canadian Focused Value 75/75 (PS1) DSC (481458A3) logo
ZAPZIX CAN Canadian Focused Value 75/75 (PS1) DSC (481458A3)
- - - -
Manulife U.S. Balanced Private Segregated Pool MPIP 75/100 - LL LSC (807507A2) logo
ZMBNHX Manulife U.S. Balanced Private Segregated Pool MPIP 75/100 - LL LSC (807507A2)
- - - -
CAN Canadian Stock 75/100 DSC (152353A3) logo
ZAPOIX CAN Canadian Stock 75/100 DSC (152353A3)
- - - -
BMO Monthly High Income II GIF 75/75 Class F Prestige NL (781840A2) logo
ZBMFJX BMO Monthly High Income II GIF 75/75 Class F Prestige NL (781840A2)
- - - -
RBC Canadian Dividend Fund Series FT8 NL (433116A2) logo
OBMTX RBC Canadian Dividend Fund Series FT8 NL (433116A2)
- - - -
CAN Canadian Equity Value 75/100 (PS1) NL (307549A4) logo
ZCAOUX CAN Canadian Equity Value 75/100 (PS1) NL (307549A4)
- - - -
LON Canadian Focused Dividend 75/100 DSC (152176A3) logo
ZEESAX LON Canadian Focused Dividend 75/100 DSC (152176A3)
- - - -
Fidelity Global Real Estate Class Series T5 LSC (8162A2) logo
FGAFX Fidelity Global Real Estate Class Series T5 LSC (8162A2)
- - - -
Manulife Dividend Income Plus Class Advisor Series FE (2449A5) logo
JEBSX Manulife Dividend Income Plus Class Advisor Series FE (2449A5)
- - - -
DFS GIF - Global Dividend - Desjardins Series 6 DSC (362815A7) logo
ZDARMX DFS GIF - Global Dividend - Desjardins Series 6 DSC (362815A7)
- - - -
TD Canadian Low Volatility Fund - FT8 Series NL (387222A2) logo
RDPOX TD Canadian Low Volatility Fund - FT8 Series NL (387222A2)
- - - -
Beneva Global Infrastructure Equity (Dynamic) DSC (782439A4) logo
ZARQCX Beneva Global Infrastructure Equity (Dynamic) DSC (782439A4)
- - - -
iA Strategic Income Ecoflex & My Education DSC (320815A2) logo
ZEGBDX iA Strategic Income Ecoflex & My Education DSC (320815A2)
- - - -
Purpose Core Equity Income Fund Series F NL (426441A2) logo
OAVTX Purpose Core Equity Income Fund Series F NL (426441A2)
- - - -
GWL Visio Growth Portfolio 100/100 (PS1) DSC (306766A4) logo
ZGWFFX GWL Visio Growth Portfolio 100/100 (PS1) DSC (306766A4)
- - - -
BMO Dividend GIF 75/75 Class A DSC (460627A5) logo
ZARFCX BMO Dividend GIF 75/75 Class A DSC (460627A5)
- - - -
Mawer Canadian Equity Fund Series A NL (1099A2) logo
JFPVX Mawer Canadian Equity Fund Series A NL (1099A2)
- - - -
Beneva Canadian Equity Income (Dynamic) CB (782434A5) logo
ZBACHX Beneva Canadian Equity Income (Dynamic) CB (782434A5)
- - - -
Manulife Global Franchise Fund Advisor Series DSC (3087A4) logo
MJWQX Manulife Global Franchise Fund Advisor Series DSC (3087A4)
- - - -
Manulife Ideal Canadian Equity Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) LSC (313535A4) logo
ZIJUPX Manulife Ideal Canadian Equity Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) LSC (313535A4)
- - - -
Sun GIF Solutions Sun Life MFS Low Volatility International Equity Estate Series F NL (430849A2) logo
ZIFJGX Sun GIF Solutions Sun Life MFS Low Volatility International Equity Estate Series F NL (430849A2)
- - - -
IA Clarington Canadian Dividend Fund Series T6 DSC (7240A3) logo
IAYCX IA Clarington Canadian Dividend Fund Series T6 DSC (7240A3)
- - - -
LON Canadian SRI Equity 75/100 (PS1) DSC (306311A3) logo
ZIOQFX LON Canadian SRI Equity 75/100 (PS1) DSC (306311A3)
- - - -
Phillips, Hager & North Vintage Fund Series A NL (243466A3) logo
OAJQX Phillips, Hager & North Vintage Fund Series A NL (243466A3)
- - - -
LON International Stock 75/75 DSC (244519A3) logo
ZINCCX LON International Stock 75/75 DSC (244519A3)
- - - -
Fidelity Global Concentrated Equity Fund Series T5 LSC (370105A4) logo
FMSZX Fidelity Global Concentrated Equity Fund Series T5 LSC (370105A4)
- - - -
Mackenzie Canadian Equity Fund Series LW NL (689746A2) logo
MEANX Mackenzie Canadian Equity Fund Series LW NL (689746A2)
- - - -
CAN Global Dividend 100/100 CB (413938A3) logo
ZAOGYX CAN Global Dividend 100/100 CB (413938A3)
- - - -
iA Dividend Growth (iA) SRP 75/75 Prestige & My Education+ Prestige DSC (427286A5) logo
ZEIVSX iA Dividend Growth (iA) SRP 75/75 Prestige & My Education+ Prestige DSC (427286A5)
- - - -
Manulife TD Dividend Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) DSC (153207A3) logo
ZIHFPX Manulife TD Dividend Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) DSC (153207A3)
- - - -
IA Clarington Elite Core Canadian Equity Pool A FE (854123A2) logo
IEBIX IA Clarington Elite Core Canadian Equity Pool A FE (854123A2)
- - - -
LON Canadian Stock Balanced 75/100 (PS2) FE (306673A2) logo
ZIOPCX LON Canadian Stock Balanced 75/100 (PS2) FE (306673A2)
- - - -
CAN Visio Growth Portfolio Fund 75/100 (P) FE (853828A2) logo
ZCBERX CAN Visio Growth Portfolio Fund 75/100 (P) FE (853828A2)
- - - -
Desjardins Global Dividend Fund I Class NL (241627A2) logo
DAPDX Desjardins Global Dividend Fund I Class NL (241627A2)
- - - -
DFS GIF - Canadian Equity - Franklin Clearbridge - Series 6 DSC (362808A4) logo
ZAICPX DFS GIF - Canadian Equity - Franklin Clearbridge - Series 6 DSC (362808A4)
12.27 -0.03 -0.2439% 0
Franklin ClearBridge Canadian Equity Fund Series A LSC (2164A4) logo
FQSAX Franklin ClearBridge Canadian Equity Fund Series A LSC (2164A4)
168.78 -0.33 -0.1962% 0
CAN Canadian Growth 75/100 DSC (478030A3) logo
ZAPXCX CAN Canadian Growth 75/100 DSC (478030A3)
20.21 +0.04 +0.2018% 0
Manulife Fundamental Equity Guaranteed Investment Fund Select (InvestmentPlus 75/75) CB (153274A6) logo
ZIKNVX Manulife Fundamental Equity Guaranteed Investment Fund Select (InvestmentPlus 75/75) CB (153274A6)
44.57 -0.07 -0.1517% 0
DFS GIF - Canadian Dividend - NEI - Series 5 DSC (312983A3) logo
ZDAHPX DFS GIF - Canadian Dividend - NEI - Series 5 DSC (312983A3)
15.59 -0.02 -0.1281% 0
Canada Life Canadian Small Cap Gens I NL (239378A3) logo
ZAMBVX Canada Life Canadian Small Cap Gens I NL (239378A3)
17.88 -0.13 -0.7485% 0
GWL Canadian Focused Growth 100/100 (PS2) FE (307530A2) logo
ZEMIVX GWL Canadian Focused Growth 100/100 (PS2) FE (307530A2)
41.1 +0.1 +0.2475% 0
Manulife Canadian Equity Class Series T6 DSC (292647A3) logo
JDUPX Manulife Canadian Equity Class Series T6 DSC (292647A3)
18.78 -0.05 -0.292% 0
CAN Canadian Focused Dividend 75/100 FE (152408A2) logo
ZAQDCX CAN Canadian Focused Dividend 75/100 FE (152408A2)
35.01 +0.05 +0.1382% 0
BMO Monthly High Income II GIF 75/100 Class A DSC (460632A2) logo
ZAQZCX BMO Monthly High Income II GIF 75/100 Class A DSC (460632A2)
20.42 +0.04 +0.1731% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.