| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZAQDSX CAN Canadian Focused Dividend 100/100 (P) FE (466869A2) | 22.59 | +0.03 | +0.1401% | 0 | |
ZEMTFX GWL Visio Balanced Portfolio 100/100 (PP) FE (466577A2) | 15.01 | +0.02 | +0.1662% | 0 | |
FRVTX Franklin ClearBridge Canadian Dividend Fund Series F NL (3934A2) | 31.31 | -0 | -0.0134% | 0 | |
ZEKZCX GWL Global Resources 75/75 (PP) FE (465766A2) | 33.84 | -0.27 | -0.7922% | 0 | |
ZAOJPX CAN Global All Cap Equity 100/100 (PS1) FE (307346A2) | 39.8 | +0.18 | +0.4512% | 0 | |
ZEMIFX GWL Canadian Focused Growth 75/75 DSC (152478A3) | 30.22 | +0.07 | +0.2395% | 0 | |
ZIOCOX LON European Equity 75/100 CB (152201A4) | 24.23 | +0.02 | +0.0979% | 0 | |
ZAPXSX CAN Canadian Fundamental Equity 75/75 (P) FE (478039A2) | 23.08 | +0.04 | +0.1753% | 0 | |
ZAIZAX SunWise II 2001 CI Global Value Fund (Combined) FE (137769A2) | 21.62 | -0.05 | -0.21% | 0 | |
ZAOUPX CAN Fidelity Global Equity 75/75 (P) FE (467204A2) | 23.34 | +0.05 | +0.2289% | 0 | |
ZENAIX Equitable Life Mackenzie Emerging Markets Fund Select NL (730521A7) | 21.69 | -0.03 | -0.1229% | 0 | |
ZAMDJX Canada Life Canadian Equity Value Gens DSC (2594A3) | 34.54 | +0.13 | +0.3723% | 0 | |
ZAPAPX CAN Emerging Markets Equity 100/100 (PS2) FE (424410A2) | 36.68 | +0.29 | +0.8006% | 0 | |
ZGWDPX GWL Canadian Equity Portfolio 100/100 (PS1) NL (306522A3) | 31.89 | +0.05 | +0.1438% | 0 | |
ZMAFHX Manulife Opportunities Bundle Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (153215A4) | 28.43 | -0.09 | -0.3036% | 0 | |
ZEMXKX GWL Visio Growth Portfolio 100/100 (PS1) FE (306766A2) | 22.8 | +0.04 | +0.1569% | 0 | |
FNPYX Fidelity Global Intrinsic Value Fund Series F8 NL (681033A2) | 16.98 | -0.01 | -0.0595% | 0 | |
ZEMMKX GWL Canadian Equity Portfolio 100/100 (PP) FE (466189A2) | 20.88 | +0.03 | +0.1468% | 0 | |
ZIGWVX Common Sense Asset Builder Fund VI LSC (3792A4) | 15.65 | -0.1 | -0.6401% | 0 | |
ZEMBKX GWL Canadian SRI Equity 75/100 (PS2) FE (307589A2) | 50.04 | +0.11 | +0.2221% | 0 | |
ZEJPEX iA Asian Pacific (iAIM) SRP 75/100 FE (480760A5) | 7.93 | -0.01 | -0.0718% | 0 | |
BMVFX BMO Sustainable Balanced Portfolio Series F6 NL (490382A3) | 10.72 | -0.03 | -0.28% | 0 | |
ZEGIBX iA SRI Balanced (Inhance) SRP Other F-Class NL (481866A2) | 21.34 | -0.08 | -0.3957% | 0 | |
ZAPUQX CAN Canadian Low Volatility 100/100 (PS1) FE (481476A2) | 20.05 | +0.07 | +0.3397% | 0 | |
ZAICEX DFS GIF - Canadian Equity - Jarislowsky Fraser Series 5 DSC (7790A4) | 14.48 | -0.12 | -0.8219% | 0 | |
ZCAGTX CAN Canadian Dividend and Income 75/75 (PS1) DSC (306706A3) | 26.37 | +0.02 | +0.0873% | 0 | |
ZCARTX CAN Global Dividend 100/100 (PS1) NL (413946A4) | 21.47 | -0.03 | -0.1345% | 0 | |
ZAMCNX Canada Life Canadian Dividend and Income Gens DSC (451A4) | 56.16 | +0.05 | +0.0843% | 0 | |
ZEMAHX GWL Canadian Stock 75/75 (PS1) FE (306281A2) | 38.26 | +0.39 | +1.033% | 0 | |
FGJOX Fidelity Dividend Plus Fund Series T5 LSC (300869A3) | 19.3 | +0.02 | +0.1058% | 0 | |
NBDEX NBI Quebec Growth Fund F Series NL (401692A2) | 37.21 | -0.21 | -0.5538% | 0 | |
ZAKXWX SunWise CI Premier Canadian Investment Fund (SunWise I) 75/75 LSC (1582A4) | 58.33 | -0.04 | -0.062% | 0 | |
ZAQNWX CAN Canadian All Cap Equity 75/100 (PS2) FE (306832A2) | 56.86 | +0.2 | +0.3489% | 0 | |
ZIOCLX LON European Equity 75/75 (P) FE (466403A2) | 14.96 | +0.02 | +0.1017% | 0 | |
ZAPRGX CAN Canadian Small Cap 75/100 (P) FE (466797A2) | 15.95 | -0.12 | -0.7456% | 0 | |
RDPEX TD Canadian Low Volatility Class - Advisor Series LSC (311337A5) | 19.99 | -0.03 | -0.1653% | 0 | |
ZAQCWX CAN Canadian Focused Dividend 75/75 CB (152407A5) | 35.73 | +0.05 | +0.1385% | 0 | |
CEXDX CI International Value Corporate Class (Series O shares) U$ NL (361835A2) | 18.34 | +0.05 | +0.2909% | 0 | |
ZEIQOX iA Fidelity Climate Leadership Balanced Ecoflextra 75/75 CB (741063A5) | 15.45 | -0.05 | -0.3162% | 0 | |
JCMQX Mackenzie US Mid Cap Opportunities Fund Series F8 NL (491504A2) | 13.45 | +0 | +0.0238% | 0 | |
MAQFX Canada Life Canadian Dividend Fund W FE (672631A2) | 24.95 | +0.02 | +0.0854% | 0 | |
OAEYX Phillips, Hager & North Canadian Equity Value Fund Series A NL (244916A3) | 31.59 | -0.02 | -0.074% | 0 | |
FGLUX Fidelity Canadian Large Cap Fund Series T5 LSC (320994A3) | 18.04 | -0.14 | -0.768% | 0 | |
PHANX Phillips, Hager & North Vintage Fund Series D NL (1485A2) | 79.43 | -0.13 | -0.1574% | 0 | |
OBNLX RBC Canadian Equity Income Fund Series O NL (295272A2) | 62.66 | +0.01 | +0.0131% | 0 | |
ZCIATX SunWise Elite CI Global Value Fund (Basic) DSC (4806A2) | 26.54 | -0.05 | -0.2004% | 0 | |
ZBMBUX BMO Monthly High Income II GIF 75/100 Class A NL (460632A3) | 20.42 | +0.04 | +0.1731% | 0 | |
CKCDX CI Canadian Investment Corporate Class (Series A shares) LSC (3770A3) | 29.57 | -0.02 | -0.0605% | 0 | |
ZAQIGX CAN Canadian Equity 100/100 (PS1) CB (307431A3) | 31.47 | +0.06 | +0.2044% | 0 | |
ZIHZYX Manulife RetirementPlus Global Dividend Elite DSC (402633A2) | 29.37 | -0.12 | -0.3948% | 0 | |