Name Last Change Change % Volume Year Range
CIT: Great Gray Trust Capital Group 2010 Target Date Fund logo
GAAEPX CIT: Great Gray Trust Capital Group 2010 Target Date Fund
- - - -
DFS GIF - Canadian Asset Allocation - CI Series 5 DSC (312985A9) logo
ZDAHZX DFS GIF - Canadian Asset Allocation - CI Series 5 DSC (312985A9)
- - - -
PICTON Multi-Strategy Alpha Alternative Fund Class FT NL (730352A2) logo
OAKNX PICTON Multi-Strategy Alpha Alternative Fund Class FT NL (730352A2)
- - - -
Mackenzie Inflation-Focused Fund Series F FE (740567A2) logo
MGSVX Mackenzie Inflation-Focused Fund Series F FE (740567A2)
- - - -
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note ACMQSXX logo
ACMQSXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note ACMQSXX
- - - -
Goldman Sachs U.S. Mortgages R logo
GGURX Goldman Sachs U.S. Mortgages R
- - - -
Mackenzie ChinaAMC Multi-Asset Fund Series T5 ISC (700097A2) logo
MEHZX Mackenzie ChinaAMC Multi-Asset Fund Series T5 ISC (700097A2)
- - - -
PICTON Multi-Strategy Alternative Fund Class A ISC (469229A2) logo
OAMCX PICTON Multi-Strategy Alternative Fund Class A ISC (469229A2)
- - - -
FHKWKX logo
FHKWKX FHKWKX
- - - -
Mackenzie ChinaAMC Multi-Asset Fund Series T8 ISC (700099A2) logo
MEILX Mackenzie ChinaAMC Multi-Asset Fund Series T8 ISC (700099A2)
- - - -
Mackenzie Inflation-Focused Fund Series PWFB5 FE (740583A2) logo
MGTLX Mackenzie Inflation-Focused Fund Series PWFB5 FE (740583A2)
- - - -
DFS GIF - Canadian Asset Allocation - CI Series 5 DSC (312985A3) logo
ZDAHVX DFS GIF - Canadian Asset Allocation - CI Series 5 DSC (312985A3)
- - - -
NBC Contingent Income Note Securities (Maturity-Monitored Barrier) linked to the American market Class F due on 04-14-26 NL (837236A2) logo
NBBULXX NBC Contingent Income Note Securities (Maturity-Monitored Barrier) linked to the American market Class F due on 04-14-26 NL (837236A2)
- - - -
BMO Growth Principal Protected Deposit Notes, BPB Series 26 (CAD) Due May 1, 2028, Linked to Solactive Canadian Large-Cap 110 AR Index NL (853605A2) logo
BMDFCXX BMO Growth Principal Protected Deposit Notes, BPB Series 26 (CAD) Due May 1, 2028, Linked to Solactive Canadian Large-Cap 110 AR Index NL (853605A2)
- - - -
PICTON Multi-Strategy Alpha Alternative Fund Class A FE (730350A2) logo
OAKJX PICTON Multi-Strategy Alpha Alternative Fund Class A FE (730350A2)
- - - -
Mackenzie Inflation-Focused Fund Series F8 FE (740569A2) logo
MGSZX Mackenzie Inflation-Focused Fund Series F8 FE (740569A2)
- - - -
FGRFWX logo
FGRFWX FGRFWX
- - - -
FWHAWX logo
FWHAWX FWHAWX
- - - -
Mackenzie ChinaAMC Multi-Asset Fund Series AR ISC (700084A2) logo
MEHDX Mackenzie ChinaAMC Multi-Asset Fund Series AR ISC (700084A2)
- - - -
AlphaNorth Partners Fund Inc Cl A NL (362306A2) logo
ZAAFLX AlphaNorth Partners Fund Inc Cl A NL (362306A2)
- - - -
Fidelity SAI 0-5 Yr Inf-Ptctd Bd Idx Fd logo
FFNYX Fidelity SAI 0-5 Yr Inf-Ptctd Bd Idx Fd
- - - -
FUKVJX logo
FUKVJX FUKVJX
- - - -
Mackenzie Inflation-Focused Fund Series T8 FE (740581A2) logo
MGUBX Mackenzie Inflation-Focused Fund Series T8 FE (740581A2)
- - - -
Mackenzie ChinaAMC Multi-Asset Fund Series A DSC (700082A3) logo
MEGVX Mackenzie ChinaAMC Multi-Asset Fund Series A DSC (700082A3)
- - - -
CIT: Great Gray Capital Group 2020 Target Date Trust Cl MS logo
GAAGVX CIT: Great Gray Capital Group 2020 Target Date Trust Cl MS
- - - -
Mackenzie Inflation-Focused Fund Series FB5 FE (740571A2) logo
MGTGX Mackenzie Inflation-Focused Fund Series FB5 FE (740571A2)
- - - -
Mackenzie ChinaAMC Multi-Asset Fund Series T5 DSC (700097A3) logo
MEHYX Mackenzie ChinaAMC Multi-Asset Fund Series T5 DSC (700097A3)
- - - -
Hamilton Lane Senior Credit Opportunities Canada F UNH NL (755949A2) logo
ZABOAX Hamilton Lane Senior Credit Opportunities Canada F UNH NL (755949A2)
- - - -
PICTON Multi-Strategy Alternative Fund Class F NL (469232A2) logo
OAMDX PICTON Multi-Strategy Alternative Fund Class F NL (469232A2)
- - - -
Mackenzie Inflation-Focused Fund Series A FE (740565A2) logo
MGSHX Mackenzie Inflation-Focused Fund Series A FE (740565A2)
- - - -
PICTON Multi-Strategy Alpha Fund Class A FE (668292A2) logo
ZAEWGX PICTON Multi-Strategy Alpha Fund Class A FE (668292A2)
- - - -
Mackenzie Inflation-Focused Fund Series D FE (740566A2) logo
MGSUX Mackenzie Inflation-Focused Fund Series D FE (740566A2)
- - - -
FRVHQX logo
FRVHQX FRVHQX
- - - -
CIT: Great Gray Capital Group 2015 Target Date Trust Cl MS logo
GAAGUX CIT: Great Gray Capital Group 2015 Target Date Trust Cl MS
- - - -
PICTON Market Neutral Alternative Fund Class FT NL (689178A2) logo
OALRX PICTON Market Neutral Alternative Fund Class FT NL (689178A2)
- - - -
PICTON Multi-Strategy Alpha Alternative Fund Class F NL (730351A2) logo
OAKKX PICTON Multi-Strategy Alpha Alternative Fund Class F NL (730351A2)
- - - -
Mackenzie Inflation-Focused Fund Series PWFB FE (740574A2) logo
MGTKX Mackenzie Inflation-Focused Fund Series PWFB FE (740574A2)
- - - -
DFS GIF - Canadian Asset Allocation - CI Series 5 FE (312985A4) logo
ZDAHWX DFS GIF - Canadian Asset Allocation - CI Series 5 FE (312985A4)
- - - -
Voya Short Duration High Income W logo
VVJWX Voya Short Duration High Income W
- - - -
PICTON Multi-Strategy Alpha Fund Class F NL (668293A2) logo
ZAEWKX PICTON Multi-Strategy Alpha Fund Class F NL (668293A2)
- - - -
AlphaNorth Partners Fund Inc Cl D NL (362359A2) logo
ZAAFMX AlphaNorth Partners Fund Inc Cl D NL (362359A2)
- - - -
Mackenzie Inflation-Focused Fund Series PWT8 FE (740576A2) logo
MGTOX Mackenzie Inflation-Focused Fund Series PWT8 FE (740576A2)
- - - -
Venerable Real Estate Fund Class V logo
VVRVX Venerable Real Estate Fund Class V
- - - -
NBC Contingent Income Note Securities (Maturity-Monitored Barrier) linked to the Global gold mining sector Class F due on 05-15-28 NL (837261A2) logo
NBDBJXX NBC Contingent Income Note Securities (Maturity-Monitored Barrier) linked to the Global gold mining sector Class F due on 05-15-28 NL (837261A2)
- - - -
PICTON Multi-Strategy Alternative Fund Class P NL (724897A2) logo
OALZX PICTON Multi-Strategy Alternative Fund Class P NL (724897A2)
- - - -
DFS GIF - Canadian Asset Allocation - CI Series 7 NL (362801A3) logo
ZDAPAX DFS GIF - Canadian Asset Allocation - CI Series 7 NL (362801A3)
- - - -
NBC Fixed Coupon Note Securities (Maturity-Monitored Barrier) linked to a portfolio of Canadian banks, due on May 19, 2026 DSC (836587A2) logo
NBBVMXX NBC Fixed Coupon Note Securities (Maturity-Monitored Barrier) linked to a portfolio of Canadian banks, due on May 19, 2026 DSC (836587A2)
- - - -
FYDGJX logo
FYDGJX FYDGJX
- - - -
FHBFHX logo
FHBFHX FHBFHX
- - - -
GuideMark Core Fixed Income Fund RS Shares logo
GCFQX GuideMark Core Fixed Income Fund RS Shares
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.