Name Last Change Change % Volume Year Range
CIT: Great Gray Trust Capital Group 2025 Target Date Fund logo
GAAESX CIT: Great Gray Trust Capital Group 2025 Target Date Fund
11.96 -0.09 -0.7178% 0
DFS GIF - Canadian Asset Allocation - CI Series 5 FE (312985A10) logo
ZDAIAX DFS GIF - Canadian Asset Allocation - CI Series 5 FE (312985A10)
- - - -
CIT: Great Gray Capital Group 2020 Target Date Trust logo
GAAEFX CIT: Great Gray Capital Group 2020 Target Date Trust
- - - -
Mackenzie Inflation-Focused Fund Series T5 FE (740580A2) logo
MGTWX Mackenzie Inflation-Focused Fund Series T5 FE (740580A2)
- - - -
Mackenzie Inflation-Focused Fund Series PW FE (740573A2) logo
MGTJX Mackenzie Inflation-Focused Fund Series PW FE (740573A2)
- - - -
Vesta Enhanced Income Fund Class A NL (836284A2) logo
ZAFXAX Vesta Enhanced Income Fund Class A NL (836284A2)
9.83 +0.04 +0.3993% 0
CIT: Great Gray Trust Capital Group 2020 Target Date Fund logo
GAAERX CIT: Great Gray Trust Capital Group 2020 Target Date Fund
12.14 +0.02 +0.1526% 0
FJQXEX logo
FJQXEX FJQXEX
- - - -
Mackenzie Inflation-Focused Fund Series A DSC (740565A3) logo
MGSGX Mackenzie Inflation-Focused Fund Series A DSC (740565A3)
- - - -
CIT: Great Gray Capital Group 2010 Target Date Trust Cl MS logo
GAAGTX CIT: Great Gray Capital Group 2010 Target Date Trust Cl MS
- - - -
Mackenzie Inflation-Focused Fund Series PWT5 FE (740575A2) logo
MGTNX Mackenzie Inflation-Focused Fund Series PWT5 FE (740575A2)
- - - -
Hamilton Lane Senior Credit Opportunities Canada U NL (755946A2) logo
ZABNTX Hamilton Lane Senior Credit Opportunities Canada U NL (755946A2)
- - - -
NBC Auto Callable Note Securities (Maturity-Monitored Barrier) linked to the Global gold mining sector, Class F, due on June 5, 2030 NL (854693A2) logo
NBDDNXX NBC Auto Callable Note Securities (Maturity-Monitored Barrier) linked to the Global gold mining sector, Class F, due on June 5, 2030 NL (854693A2)
- - - -
FTRPFX logo
FTRPFX FTRPFX
- - - -
Mackenzie ChinaAMC Multi-Asset Fund Series T8 DSC (700099A3) logo
MEIEX Mackenzie ChinaAMC Multi-Asset Fund Series T8 DSC (700099A3)
- - - -
GuidePath Multi-Asset Income Allocation Fund RS Shares logo
GMZGX GuidePath Multi-Asset Income Allocation Fund RS Shares
- - - -
FOMJPX logo
FOMJPX FOMJPX
- - - -
Mackenzie Inflation-Focused Fund Series AR DSC (740582A3) logo
MGSKX Mackenzie Inflation-Focused Fund Series AR DSC (740582A3)
- - - -
Mackenzie Inflation-Focused Fund Series AR FE (740582A2) logo
MGSOX Mackenzie Inflation-Focused Fund Series AR FE (740582A2)
- - - -
FFOQXX logo
FFOQXX FFOQXX
- - - -
Mackenzie ChinaAMC Multi-Asset Fund Series AR DSC (700084A3) logo
MEHBX Mackenzie ChinaAMC Multi-Asset Fund Series AR DSC (700084A3)
- - - -
Venerable International Equity Fund Class V logo
VEQVX Venerable International Equity Fund Class V
- - - -
FBVGZX logo
FBVGZX FBVGZX
- - - -
Mackenzie Inflation-Focused Fund Series T5 DSC (740580A3) logo
MGTVX Mackenzie Inflation-Focused Fund Series T5 DSC (740580A3)
- - - -
CIT: Great Gray Capital Group 2015 Target Date Trust logo
GAAEEX CIT: Great Gray Capital Group 2015 Target Date Trust
- - - -
Mackenzie Inflation-Focused Fund Series F5 FE (740568A2) logo
MGSWX Mackenzie Inflation-Focused Fund Series F5 FE (740568A2)
- - - -
Hamilton Lane Global Private Assets Canada Fund H NL (755932A2) logo
ZABNMX Hamilton Lane Global Private Assets Canada Fund H NL (755932A2)
- - - -
PICTON Market Neutral Equity Alternative Fund Class A ISC (469233A2) logo
OALPX PICTON Market Neutral Equity Alternative Fund Class A ISC (469233A2)
- - - -
Venerable Inflation Focused Fund Class V logo
VIFVX Venerable Inflation Focused Fund Class V
- - - -
Mackenzie Inflation-Focused Fund Series T8 DSC (740581A3) logo
MGTZX Mackenzie Inflation-Focused Fund Series T8 DSC (740581A3)
- - - -
Goldman Sachs U.S. Mortgages Service logo
GGUSX Goldman Sachs U.S. Mortgages Service
- - - -
CIT: flexPATH Index Moderate Retirement Fund Class M logo
GAAKJX CIT: flexPATH Index Moderate Retirement Fund Class M
- - - -
CIT: Great Gray Trust Capital Group 2015 Target Date Fund logo
GAAEQX CIT: Great Gray Trust Capital Group 2015 Target Date Fund
11.79 -0.08 -0.6403% 0
FGHZDX logo
FGHZDX FGHZDX
- - - -
FBWBTX logo
FBWBTX FBWBTX
- - - -
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note ACMTQXX logo
ACMTQXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note ACMTQXX
- - - -
Great White Car Wash LP Class A NL (828971A3) logo
ZADIWX Great White Car Wash LP Class A NL (828971A3)
- - - -
HSBC USA Inc. Point to Point Partially Principally Protected Note With Knock Out ACOOGXX logo
ACOOGXX HSBC USA Inc. Point to Point Partially Principally Protected Note With Knock Out ACOOGXX
- - - -
Mackenzie Inflation-Focused Fund Series PWR FE (740579A2) logo
MGTMX Mackenzie Inflation-Focused Fund Series PWR FE (740579A2)
- - - -
CIT: flexPATH Index Conservative Retirement Fund Class M logo
GAAKFX CIT: flexPATH Index Conservative Retirement Fund Class M
- - - -
DFS GIF - Canadian Asset Allocation - CI Series 5 LSC (312985A8) logo
ZDAHYX DFS GIF - Canadian Asset Allocation - CI Series 5 LSC (312985A8)
- - - -
NBC Canadian Banks Portfolio Flex GIC, series 13 DSC (836585A2) logo
NBAIQXX NBC Canadian Banks Portfolio Flex GIC, series 13 DSC (836585A2)
- - - -
American Beacon DoubleLine Select Income Fund - R6 Class logo
BILRX American Beacon DoubleLine Select Income Fund - R6 Class
- - - -
Mackenzie Inflation-Focused Fund Series PWX FE (740577A2) logo
MGTQX Mackenzie Inflation-Focused Fund Series PWX FE (740577A2)
- - - -
FMQCAX logo
FMQCAX FMQCAX
- - - -
DFS GIF - Canadian Asset Allocation - CI Series 5 LSC (312985A2) logo
ZDAHUX DFS GIF - Canadian Asset Allocation - CI Series 5 LSC (312985A2)
- - - -
PICTON Multi-Strategy Alternative Fund Class FT NL (689179A2) logo
OAMFX PICTON Multi-Strategy Alternative Fund Class FT NL (689179A2)
- - - -
BNY Mellon Fixed Income Cmpltn FICS CP logo
BCFPX BNY Mellon Fixed Income Cmpltn FICS CP
- - - -
Mackenzie Inflation-Focused Fund Series FB FE (740570A2) logo
MGTDX Mackenzie Inflation-Focused Fund Series FB FE (740570A2)
- - - -
NBC Fixed Coupon Note Securities (Maturity-Monitored Barrier) linked to a portfolio of Canadian banks, due on May 25, 2026 DSC (836494A2) logo
NBBVKXX NBC Fixed Coupon Note Securities (Maturity-Monitored Barrier) linked to a portfolio of Canadian banks, due on May 25, 2026 DSC (836494A2)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.