Name Last Change Change % Volume Year Range
Desjardins Global Equity Fund R Class LSC (462033A4) logo
DAPYX Desjardins Global Equity Fund R Class LSC (462033A4)
6.93 +0.02 +0.2459% 0
Manulife Global Core Equity Fund Series FT6 NL (832833A3) logo
MLBTX Manulife Global Core Equity Fund Series FT6 NL (832833A3)
19.11 +0.08 +0.4214% 0
DFS GIF - Maximum Growth Series 6 DSC (362818A5) logo
ZDASLX DFS GIF - Maximum Growth Series 6 DSC (362818A5)
12.78 +0.06 +0.4717% 0
Morgan Stanley Finance LLC Issuer Callable Contingent Interest OTM Digital Note ACJPIXX logo
ACJPIXX Morgan Stanley Finance LLC Issuer Callable Contingent Interest OTM Digital Note ACJPIXX
- - - -
Yorkville Long Term Healthcare Fund Class D DSC (414351A2) logo
ZAGAMX Yorkville Long Term Healthcare Fund Class D DSC (414351A2)
- - - -
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note ACMMBXX logo
ACMMBXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note ACMMBXX
- - - -
Westmount Real Asset Fund Series W NL (719119A2) logo
ZACWLX Westmount Real Asset Fund Series W NL (719119A2)
- - - -
GWL Floating Rate Income 75/100 (PS1) NL (413963A3) logo
ZGWKNX GWL Floating Rate Income 75/100 (PS1) NL (413963A3)
- - - -
Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note ACKAKXX logo
ACKAKXX Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note ACKAKXX
- - - -
NBC Canadian Large Capitalization Companies (AR) Flex GIC, series 7 DSC (838552A2) logo
NBBOJXX NBC Canadian Large Capitalization Companies (AR) Flex GIC, series 7 DSC (838552A2)
- - - -
NBC Auto Callable Note Securities (Maturity-Monitored Barrier) linked to Canadian utility companies, Class F, due on June 16, 2032 NL (854951A2) logo
NBDBNXX NBC Auto Callable Note Securities (Maturity-Monitored Barrier) linked to Canadian utility companies, Class F, due on June 16, 2032 NL (854951A2)
- - - -
NBC Barrier Booster SOLCLCII 62 AR F NL (854601A2) logo
NBCFIXX NBC Barrier Booster SOLCLCII 62 AR F NL (854601A2)
- - - -
BMO Growth Principal Protected Deposit Notes, Series 707 (CAD) Due October 7, 2027, Linked to Solactive Canada Blue Chip II AR Index DSC (840220A2) logo
BMDCJXX BMO Growth Principal Protected Deposit Notes, Series 707 (CAD) Due October 7, 2027, Linked to Solactive Canada Blue Chip II AR Index DSC (840220A2)
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACNHPXX logo
ACNHPXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACNHPXX
- - - -
DVSAVX logo
DVSAVX DVSAVX
- - - -
Bank of Montreal Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ACFZTXX logo
ACFZTXX Bank of Montreal Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ACFZTXX
- - - -
BMO Booster Principal Protected Deposit Notes, Series 752 (CAD) Due July 10, 2030, Linked to Solactive Canada Blue Chip II AR Index DSC (855635A2) logo
BMDBHXX BMO Booster Principal Protected Deposit Notes, Series 752 (CAD) Due July 10, 2030, Linked to Solactive Canada Blue Chip II AR Index DSC (855635A2)
- - - -
BMO Callable Income Barrier Notes, BPB Series 464 (CAD) Due July 30, 2032, Linked to Solactive Canada Utilities 160 AR Index NL (857274A2) logo
BMCMFXX BMO Callable Income Barrier Notes, BPB Series 464 (CAD) Due July 30, 2032, Linked to Solactive Canada Utilities 160 AR Index NL (857274A2)
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACNRNXX logo
ACNRNXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACNRNXX
- - - -
NBC Canadian Banks Portfolio Flex GIC, series 8 DSC (836767A2) logo
NBAFWXX NBC Canadian Banks Portfolio Flex GIC, series 8 DSC (836767A2)
- - - -
Bank of Montreal Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ACKFUXX logo
ACKFUXX Bank of Montreal Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ACKFUXX
- - - -
BMO Accelerator Barrier Notes, Series 162 (CAD) (F-Class) Due May 9, 2028, Linked to Solactive Core Canadian Large Cap 115 AR Index NL (854198A2) logo
BMCYVXX BMO Accelerator Barrier Notes, Series 162 (CAD) (F-Class) Due May 9, 2028, Linked to Solactive Core Canadian Large Cap 115 AR Index NL (854198A2)
- - - -
NBC Auto Callable Contingent Income Note Securities (Maturity-Monitored Barrier) linked to AT&T due on 01-13-27 DSC (836983A2) logo
NBBTLXX NBC Auto Callable Contingent Income Note Securities (Maturity-Monitored Barrier) linked to AT&T due on 01-13-27 DSC (836983A2)
- - - -
NBC Canadian Market (AR) Flex GIC, series 3 DSC (855287A2) logo
NBCSPXX NBC Canadian Market (AR) Flex GIC, series 3 DSC (855287A2)
- - - -
Glengarry Funding Trust Class A - Series I FE (770843A2) logo
ZAESUX Glengarry Funding Trust Class A - Series I FE (770843A2)
- - - -
BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ACBJFXX logo
ACBJFXX BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ACBJFXX
- - - -
BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ABRDGXX logo
ABRDGXX BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ABRDGXX
- - - -
CAN Floating Rate Income 75/100 (PP) FE (467253A2) logo
ZAOPAX CAN Floating Rate Income 75/100 (PP) FE (467253A2)
- - - -
NBC Auto Callable Contingent Income USE CH 3DR F NL (858157A2) logo
NBAHPXX NBC Auto Callable Contingent Income USE CH 3DR F NL (858157A2)
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACMZIXX logo
ACMZIXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACMZIXX
- - - -
BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ACDKPXX logo
ACDKPXX BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ACDKPXX
- - - -
Lightwater Long/Short Fund Class F NL (397550A2) logo
ZACDDX Lightwater Long/Short Fund Class F NL (397550A2)
- - - -
NBC Extendible Coupons Flex GIC 5.27% Flex GIC, series 224 DSC (836935A3) logo
NBBKBXX NBC Extendible Coupons Flex GIC 5.27% Flex GIC, series 224 DSC (836935A3)
- - - -
BMO Booster Principal Protected Deposit Notes, Series 727 (CAD) Due May 15, 2030, Linked to Solactive Canada Blue Chip II AR Index DSC (853522A2) logo
BMCYKXX BMO Booster Principal Protected Deposit Notes, Series 727 (CAD) Due May 15, 2030, Linked to Solactive Canada Blue Chip II AR Index DSC (853522A2)
120.67 +0.59 +0.4919% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACNTGXX logo
ACNTGXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACNTGXX
10.83 0 0% 0
CAN Floating Rate Income 75/75 DSC (413898A2) logo
ZAOOOX CAN Floating Rate Income 75/75 DSC (413898A2)
13.48 +0.01 +0.0683% 0
BMO Callable Contingent Income Barrier Notes, Series 180 (CAD) (F-Class) Due July 31, 2030, Linked to Dell Technologies Inc. NL (856366A2) logo
BMCMBXX BMO Callable Contingent Income Barrier Notes, Series 180 (CAD) (F-Class) Due July 31, 2030, Linked to Dell Technologies Inc. NL (856366A2)
- - - -
LON Floating Rate Income 100/100 (PP) FE (465837A2) logo
ZINWWX LON Floating Rate Income 100/100 (PP) FE (465837A2)
12.38 +0.01 +0.0679% 0
BMO Booster Principal Protected Deposit Notes, Series 717 (CAD) Due April 29, 2030, Linked to Solactive Canada Blue Chip II AR Index DSC (854019A2) logo
BMDDLXX BMO Booster Principal Protected Deposit Notes, Series 717 (CAD) Due April 29, 2030, Linked to Solactive Canada Blue Chip II AR Index DSC (854019A2)
122.69 +0.6 +0.4939% 0
LON Floating Rate Income 100/100 (PS1) CB (414047A4) logo
ZINWVX LON Floating Rate Income 100/100 (PS1) CB (414047A4)
13.89 +0.01 +0.067% 0
BMO Booster Principal Protected Deposit Notes, Series 748 (CAD) Due June 24, 2030, Linked to Solactive Canada Blue Chip II AR Index DSC (854918A2) logo
BMDBEXX BMO Booster Principal Protected Deposit Notes, Series 748 (CAD) Due June 24, 2030, Linked to Solactive Canada Blue Chip II AR Index DSC (854918A2)
117.94 +0.58 +0.4965% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACMURXX logo
ACMURXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACMURXX
8.03 0 0% 0
Goldman Sachs Bank USA ATM Digital CD ACMUGXX logo
ACMUGXX Goldman Sachs Bank USA ATM Digital CD ACMUGXX
98.28 0 0% 0
LON Floating Rate Income 75/75 (PP) FE (466144A2) logo
ZINWEX LON Floating Rate Income 75/75 (PP) FE (466144A2)
12.66 +0.01 +0.0688% 0
BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ABZCZXX logo
ABZCZXX BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ABZCZXX
- - - -
Capstone Mortgage Pool Class E NL (812867A2) logo
ZAAOYX Capstone Mortgage Pool Class E NL (812867A2)
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACNQOXX logo
ACNQOXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACNQOXX
10.24 0 0% 0
ABWTIXX logo
ABWTIXX ABWTIXX
111.52 0 0% 0
NBC Canadian Large Capitalization Companies (AR) Flex GIC, series 18 DSC (837848A2) logo
NBBPDXX NBC Canadian Large Capitalization Companies (AR) Flex GIC, series 18 DSC (837848A2)
138.18 +1.46 +1.0679% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACMVIXX logo
ACMVIXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACMVIXX
9.71 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.