| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DAPYX Desjardins Global Equity Fund R Class LSC (462033A4) | 6.93 | +0.02 | +0.2459% | 0 | |
MLBTX Manulife Global Core Equity Fund Series FT6 NL (832833A3) | 19.11 | +0.08 | +0.4214% | 0 | |
ZDASLX DFS GIF - Maximum Growth Series 6 DSC (362818A5) | 12.78 | +0.06 | +0.4717% | 0 | |
ACJPIXX Morgan Stanley Finance LLC Issuer Callable Contingent Interest OTM Digital Note ACJPIXX | - | - | - | - | |
ZAGAMX Yorkville Long Term Healthcare Fund Class D DSC (414351A2) | - | - | - | - | |
ACMMBXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note ACMMBXX | - | - | - | - | |
ZACWLX Westmount Real Asset Fund Series W NL (719119A2) | - | - | - | - | |
ZGWKNX GWL Floating Rate Income 75/100 (PS1) NL (413963A3) | - | - | - | - | |
ACKAKXX Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note ACKAKXX | - | - | - | - | |
NBBOJXX NBC Canadian Large Capitalization Companies (AR) Flex GIC, series 7 DSC (838552A2) | - | - | - | - | |
NBDBNXX NBC Auto Callable Note Securities (Maturity-Monitored Barrier) linked to Canadian utility companies, Class F, due on June 16, 2032 NL (854951A2) | - | - | - | - | |
NBCFIXX NBC Barrier Booster SOLCLCII 62 AR F NL (854601A2) | - | - | - | - | |
BMDCJXX BMO Growth Principal Protected Deposit Notes, Series 707 (CAD) Due October 7, 2027, Linked to Solactive Canada Blue Chip II AR Index DSC (840220A2) | - | - | - | - | |
ACNHPXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACNHPXX | - | - | - | - | |
DVSAVX DVSAVX | - | - | - | - | |
ACFZTXX Bank of Montreal Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ACFZTXX | - | - | - | - | |
BMDBHXX BMO Booster Principal Protected Deposit Notes, Series 752 (CAD) Due July 10, 2030, Linked to Solactive Canada Blue Chip II AR Index DSC (855635A2) | - | - | - | - | |
BMCMFXX BMO Callable Income Barrier Notes, BPB Series 464 (CAD) Due July 30, 2032, Linked to Solactive Canada Utilities 160 AR Index NL (857274A2) | - | - | - | - | |
ACNRNXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACNRNXX | - | - | - | - | |
NBAFWXX NBC Canadian Banks Portfolio Flex GIC, series 8 DSC (836767A2) | - | - | - | - | |
ACKFUXX Bank of Montreal Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ACKFUXX | - | - | - | - | |
BMCYVXX BMO Accelerator Barrier Notes, Series 162 (CAD) (F-Class) Due May 9, 2028, Linked to Solactive Core Canadian Large Cap 115 AR Index NL (854198A2) | - | - | - | - | |
NBBTLXX NBC Auto Callable Contingent Income Note Securities (Maturity-Monitored Barrier) linked to AT&T due on 01-13-27 DSC (836983A2) | - | - | - | - | |
NBCSPXX NBC Canadian Market (AR) Flex GIC, series 3 DSC (855287A2) | - | - | - | - | |
ZAESUX Glengarry Funding Trust Class A - Series I FE (770843A2) | - | - | - | - | |
ACBJFXX BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ACBJFXX | - | - | - | - | |
ABRDGXX BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ABRDGXX | - | - | - | - | |
ZAOPAX CAN Floating Rate Income 75/100 (PP) FE (467253A2) | - | - | - | - | |
NBAHPXX NBC Auto Callable Contingent Income USE CH 3DR F NL (858157A2) | - | - | - | - | |
ACMZIXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACMZIXX | - | - | - | - | |
ACDKPXX BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ACDKPXX | - | - | - | - | |
ZACDDX Lightwater Long/Short Fund Class F NL (397550A2) | - | - | - | - | |
NBBKBXX NBC Extendible Coupons Flex GIC 5.27% Flex GIC, series 224 DSC (836935A3) | - | - | - | - | |
BMCYKXX BMO Booster Principal Protected Deposit Notes, Series 727 (CAD) Due May 15, 2030, Linked to Solactive Canada Blue Chip II AR Index DSC (853522A2) | 120.67 | +0.59 | +0.4919% | 0 | |
ACNTGXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACNTGXX | 10.83 | 0 | 0% | 0 | |
ZAOOOX CAN Floating Rate Income 75/75 DSC (413898A2) | 13.48 | +0.01 | +0.0683% | 0 | |
BMCMBXX BMO Callable Contingent Income Barrier Notes, Series 180 (CAD) (F-Class) Due July 31, 2030, Linked to Dell Technologies Inc. NL (856366A2) | - | - | - | - | |
ZINWWX LON Floating Rate Income 100/100 (PP) FE (465837A2) | 12.38 | +0.01 | +0.0679% | 0 | |
BMDDLXX BMO Booster Principal Protected Deposit Notes, Series 717 (CAD) Due April 29, 2030, Linked to Solactive Canada Blue Chip II AR Index DSC (854019A2) | 122.69 | +0.6 | +0.4939% | 0 | |
ZINWVX LON Floating Rate Income 100/100 (PS1) CB (414047A4) | 13.89 | +0.01 | +0.067% | 0 | |
BMDBEXX BMO Booster Principal Protected Deposit Notes, Series 748 (CAD) Due June 24, 2030, Linked to Solactive Canada Blue Chip II AR Index DSC (854918A2) | 117.94 | +0.58 | +0.4965% | 0 | |
ACMURXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACMURXX | 8.03 | 0 | 0% | 0 | |
ACMUGXX Goldman Sachs Bank USA ATM Digital CD ACMUGXX | 98.28 | 0 | 0% | 0 | |
ZINWEX LON Floating Rate Income 75/75 (PP) FE (466144A2) | 12.66 | +0.01 | +0.0688% | 0 | |
ABZCZXX BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ABZCZXX | - | - | - | - | |
ZAAOYX Capstone Mortgage Pool Class E NL (812867A2) | - | - | - | - | |
ACNQOXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACNQOXX | 10.24 | 0 | 0% | 0 | |
ABWTIXX ABWTIXX | 111.52 | 0 | 0% | 0 | |
NBBPDXX NBC Canadian Large Capitalization Companies (AR) Flex GIC, series 18 DSC (837848A2) | 138.18 | +1.46 | +1.0679% | 0 | |
ACMVIXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACMVIXX | 9.71 | 0 | 0% | 0 | |