| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZEFLAX LON 2035 Profile 75/100 (PS1) FE (306322A2) | 25.53 | +0.09 | +0.338% | 0 | |
ZIMOSX LON Real Return Bond 75/75 (P) FE (466317A2) | 10.03 | +0.06 | +0.6067% | 0 | |
ZANIZX CAN Long Term Bond 75/100 (PP) FE (466912A2) | 9.35 | +0.07 | +0.7205% | 0 | |
ZEKKAX GWL Real Return Bond 75/75 DSC (361669A2) | 10.3 | +0.06 | +0.6077% | 0 | |
ZCAQIX CAN Long Term Bond 75/100 (PS1) NL (361829A3) | 10.76 | +0.08 | +0.7188% | 0 | |
ACOYQXX ACOYQXX | 107.29 | 0 | 0% | 0 | |
ZIMPAX LON Real Return Bond 75/100 (PP) FE (465940A2) | 10.26 | +0.06 | +0.6059% | 0 | |
ZEFLNX LON 2035 Profile 100/100 (P) FE (466287A2) | 16.76 | +0.06 | +0.3383% | 0 | |
ZINBFX LON Long Term Bond 75/75 (PS1) DSC (361871A3) | 10.97 | +0.08 | +0.7246% | 0 | |
ZEFLIX LON 2035 Profile 100/100 (PS2) FE (307052A2) | 36.84 | +0.13 | +0.3449% | 0 | |
ZANIRX CAN Long Term Bond 75/75 (PP) FE (466874A2) | 9.48 | +0.07 | +0.7205% | 0 | |
ZEKTGX GWL Long Term Bond 75/100 FE (361688A2) | 10.32 | +0.07 | +0.724% | 0 | |
ZEHBHX iA Indexia Balanced (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776508A5) | 14.88 | -0.05 | -0.3283% | 0 | |
ZANJDX CAN Long Term Bond 100/100 CB (361804A4) | 9.77 | +0.07 | +0.7165% | 0 | |
ACOSIXX BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ACOSIXX | 88.87 | 0 | 0% | 0 | |
ZIMOOX LON Real Return Bond 75/75 (PS1) FE (361900A2) | 11.06 | +0.07 | +0.6066% | 0 | |
ZANAJX CAN Real Return Bond 75/75 (PS2) FE (361852A2) | 13.59 | +0.08 | +0.608% | 0 | |
ZANJHX CAN Long Term Bond 100/100 (P) FE (467124A2) | 8.81 | +0.06 | +0.7179% | 0 | |
ZEKKEX GWL Real Return Bond 75/75 (PP) FE (465777A2) | 10.41 | +0.06 | +0.6106% | 0 | |
ZEQKGX Equitable Growth Select DSC (322060A9) | 22.14 | -0.07 | -0.3152% | 0 | |
ZIMOTX LON Real Return Bond 75/100 FE (361932A2) | 10.04 | +0.06 | +0.6043% | 0 | |
ZANAQX CAN Real Return Bond 75/100 (PS2) FE (361831A2) | 13.58 | +0.08 | +0.608% | 0 | |
ZEKKIX GWL Real Return Bond 75/100 (PS1) FE (361718A2) | 10.77 | +0.07 | +0.6084% | 0 | |
ACOKGXX BofA Finance LLC Point to Point Worst Of Barrier Note ACOKGXX | 108.37 | 0 | 0% | 0 | |
ZGBEIX GWL Real Return Bond 75/100 (P) FE (466592A2) | 9.81 | +0.06 | +0.6082% | 0 | |
ZIMOWX LON Real Return Bond 75/100 (PS2) FE (361886A2) | 13.71 | +0.08 | +0.6107% | 0 | |
ZEFLEX LON 2035 Profile 75/100 (P) FE (465850A2) | 17.26 | +0.06 | +0.3395% | 0 | |
ZANINX CAN Long Term Bond 75/75 DSC (361788A3) | 10.22 | +0.07 | +0.7176% | 0 | |
ZANASX CAN Real Return Bond 75/100 (PP) FE (467091A2) | 10.27 | +0.06 | +0.6043% | 0 | |
ZINCAX LON Long Term Bond 100/100 (P) FE (465866A2) | 8.8 | +0.06 | +0.7241% | 0 | |
ZEKKMX GWL Real Return Bond 100/100 (PS2) FE (361706A2) | 13.57 | +0.08 | +0.6133% | 0 | |
ZINBLX LON Long Term Bond 75/100 CB (361949A4) | 9.96 | +0.07 | +0.7224% | 0 | |
ACOCZXX Royal Bank of Canada Autocallable Contingent Interest Barrier Note With Coupon Memory ACOCZXX | 102.14 | -0.02 | -0.0196% | 0 | |
ZIMPBX LON Real Return Bond 75/100 (P) FE (466339A2) | 9.8 | +0.06 | +0.6066% | 0 | |
ZEQKKX Equitable Growth Select CB (322060A14) | 22.14 | -0.07 | -0.3152% | 0 | |
ZIHQFX Manulife Simplicity Growth Portfolio GIF Select IncomePlus v2.1 Series DSC (305985A3) | 28 | -0.07 | -0.2355% | 0 | |
ZANAMX CAN Real Return Bond 75/75 (P) FE (467084A2) | 10.03 | +0.06 | +0.6037% | 0 | |
ZMAKCX Manulife Simplicity Growth Portfolio Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (287493A6) | 35.38 | -0.08 | -0.2335% | 0 | |
ZEKKFX GWL Real Return Bond 75/75 (P) FE (466011A2) | 10.03 | +0.06 | +0.6096% | 0 | |
ACNYWXX HSBC USA Inc. Point to Point Buffer Note ACNYWXX | 104.08 | 0 | 0% | 0 | |
RCLFX Sun Life Granite Balanced Growth Class Series AT8 DSC (362136A3) | 9.55 | -0.03 | -0.3235% | 0 | |
RCLWX Sun Life Granite Balanced Growth Portfolio - Series T5 FE (301627A2) | 14.47 | -0.05 | -0.3238% | 0 | |
ZEHBVX iA Indexia Balanced (iA) SRP 75/100 Prestige 500 DSC (776510A3) | 14.76 | -0.05 | -0.3288% | 0 | |
ZIMOKX LON Real Return Bond 75/75 FE (361930A2) | 10.36 | +0.06 | +0.605% | 0 | |
RCPNX Sun Life Granite Growth Portfolio Series T5 DSC (301636A3) | 16.45 | -0.05 | -0.3326% | 0 | |
ZEKTHX GWL Long Term Bond 75/100 DSC (361688A3) | 10.32 | +0.07 | +0.724% | 0 | |
ZANAZX CAN Real Return Bond 100/100 (PP) FE (466985A2) | 10.14 | +0.06 | +0.6042% | 0 | |
ZIJYSX Manulife Ideal Aggressive Portfolio Signature 2.0 Ideal 100/100 Series (BE, NL, LL) NL (313654A3) | 25.17 | -0.06 | -0.2571% | 0 | |
ZANJGX CAN Long Term Bond 100/100 (PP) FE (466968A2) | 9.23 | +0.07 | +0.7203% | 0 | |
ZEFLJX LON 2035 Profile 100/100 (PS1) FE (306996A2) | 24.12 | +0.08 | +0.3366% | 0 | |