Name Last Change Change % Volume Year Range
LON 2035 Profile 75/100 (PS1) FE (306322A2) logo
ZEFLAX LON 2035 Profile 75/100 (PS1) FE (306322A2)
25.53 +0.09 +0.338% 0
LON Real Return Bond 75/75 (P) FE (466317A2) logo
ZIMOSX LON Real Return Bond 75/75 (P) FE (466317A2)
10.03 +0.06 +0.6067% 0
CAN Long Term Bond 75/100 (PP) FE (466912A2) logo
ZANIZX CAN Long Term Bond 75/100 (PP) FE (466912A2)
9.35 +0.07 +0.7205% 0
GWL Real Return Bond 75/75 DSC (361669A2) logo
ZEKKAX GWL Real Return Bond 75/75 DSC (361669A2)
10.3 +0.06 +0.6077% 0
CAN Long Term Bond 75/100 (PS1) NL (361829A3) logo
ZCAQIX CAN Long Term Bond 75/100 (PS1) NL (361829A3)
10.76 +0.08 +0.7188% 0
ACOYQXX logo
ACOYQXX ACOYQXX
107.29 0 0% 0
LON Real Return Bond 75/100 (PP) FE (465940A2) logo
ZIMPAX LON Real Return Bond 75/100 (PP) FE (465940A2)
10.26 +0.06 +0.6059% 0
LON 2035 Profile 100/100 (P) FE (466287A2) logo
ZEFLNX LON 2035 Profile 100/100 (P) FE (466287A2)
16.76 +0.06 +0.3383% 0
LON Long Term Bond 75/75 (PS1) DSC (361871A3) logo
ZINBFX LON Long Term Bond 75/75 (PS1) DSC (361871A3)
10.97 +0.08 +0.7246% 0
LON 2035 Profile 100/100 (PS2) FE (307052A2) logo
ZEFLIX LON 2035 Profile 100/100 (PS2) FE (307052A2)
36.84 +0.13 +0.3449% 0
CAN Long Term Bond 75/75 (PP) FE (466874A2) logo
ZANIRX CAN Long Term Bond 75/75 (PP) FE (466874A2)
9.48 +0.07 +0.7205% 0
GWL Long Term Bond 75/100 FE (361688A2) logo
ZEKTGX GWL Long Term Bond 75/100 FE (361688A2)
10.32 +0.07 +0.724% 0
iA Indexia Balanced (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776508A5) logo
ZEHBHX iA Indexia Balanced (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776508A5)
14.88 -0.05 -0.3283% 0
CAN Long Term Bond 100/100 CB (361804A4) logo
ZANJDX CAN Long Term Bond 100/100 CB (361804A4)
9.77 +0.07 +0.7165% 0
BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ACOSIXX logo
ACOSIXX BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ACOSIXX
88.87 0 0% 0
LON Real Return Bond 75/75 (PS1) FE (361900A2) logo
ZIMOOX LON Real Return Bond 75/75 (PS1) FE (361900A2)
11.06 +0.07 +0.6066% 0
CAN Real Return Bond 75/75 (PS2) FE (361852A2) logo
ZANAJX CAN Real Return Bond 75/75 (PS2) FE (361852A2)
13.59 +0.08 +0.608% 0
CAN Long Term Bond 100/100 (P) FE (467124A2) logo
ZANJHX CAN Long Term Bond 100/100 (P) FE (467124A2)
8.81 +0.06 +0.7179% 0
GWL Real Return Bond 75/75 (PP) FE (465777A2) logo
ZEKKEX GWL Real Return Bond 75/75 (PP) FE (465777A2)
10.41 +0.06 +0.6106% 0
Equitable Growth Select DSC (322060A9) logo
ZEQKGX Equitable Growth Select DSC (322060A9)
22.14 -0.07 -0.3152% 0
LON Real Return Bond 75/100 FE (361932A2) logo
ZIMOTX LON Real Return Bond 75/100 FE (361932A2)
10.04 +0.06 +0.6043% 0
CAN Real Return Bond 75/100 (PS2) FE (361831A2) logo
ZANAQX CAN Real Return Bond 75/100 (PS2) FE (361831A2)
13.58 +0.08 +0.608% 0
GWL Real Return Bond 75/100 (PS1) FE (361718A2) logo
ZEKKIX GWL Real Return Bond 75/100 (PS1) FE (361718A2)
10.77 +0.07 +0.6084% 0
BofA Finance LLC Point to Point Worst Of Barrier Note ACOKGXX logo
ACOKGXX BofA Finance LLC Point to Point Worst Of Barrier Note ACOKGXX
108.37 0 0% 0
GWL Real Return Bond 75/100 (P) FE (466592A2) logo
ZGBEIX GWL Real Return Bond 75/100 (P) FE (466592A2)
9.81 +0.06 +0.6082% 0
LON Real Return Bond 75/100 (PS2) FE (361886A2) logo
ZIMOWX LON Real Return Bond 75/100 (PS2) FE (361886A2)
13.71 +0.08 +0.6107% 0
LON 2035 Profile 75/100 (P) FE (465850A2) logo
ZEFLEX LON 2035 Profile 75/100 (P) FE (465850A2)
17.26 +0.06 +0.3395% 0
CAN Long Term Bond 75/75 DSC (361788A3) logo
ZANINX CAN Long Term Bond 75/75 DSC (361788A3)
10.22 +0.07 +0.7176% 0
CAN Real Return Bond 75/100 (PP) FE (467091A2) logo
ZANASX CAN Real Return Bond 75/100 (PP) FE (467091A2)
10.27 +0.06 +0.6043% 0
LON Long Term Bond 100/100 (P) FE (465866A2) logo
ZINCAX LON Long Term Bond 100/100 (P) FE (465866A2)
8.8 +0.06 +0.7241% 0
GWL Real Return Bond 100/100 (PS2) FE (361706A2) logo
ZEKKMX GWL Real Return Bond 100/100 (PS2) FE (361706A2)
13.57 +0.08 +0.6133% 0
LON Long Term Bond 75/100 CB (361949A4) logo
ZINBLX LON Long Term Bond 75/100 CB (361949A4)
9.96 +0.07 +0.7224% 0
Royal Bank of Canada Autocallable Contingent Interest Barrier Note With Coupon Memory ACOCZXX logo
ACOCZXX Royal Bank of Canada Autocallable Contingent Interest Barrier Note With Coupon Memory ACOCZXX
102.14 -0.02 -0.0196% 0
LON Real Return Bond 75/100 (P) FE (466339A2) logo
ZIMPBX LON Real Return Bond 75/100 (P) FE (466339A2)
9.8 +0.06 +0.6066% 0
Equitable Growth Select CB (322060A14) logo
ZEQKKX Equitable Growth Select CB (322060A14)
22.14 -0.07 -0.3152% 0
Manulife Simplicity Growth Portfolio GIF Select IncomePlus v2.1 Series DSC (305985A3) logo
ZIHQFX Manulife Simplicity Growth Portfolio GIF Select IncomePlus v2.1 Series DSC (305985A3)
28 -0.07 -0.2355% 0
CAN Real Return Bond 75/75 (P) FE (467084A2) logo
ZANAMX CAN Real Return Bond 75/75 (P) FE (467084A2)
10.03 +0.06 +0.6037% 0
Manulife Simplicity Growth Portfolio Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (287493A6) logo
ZMAKCX Manulife Simplicity Growth Portfolio Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (287493A6)
35.38 -0.08 -0.2335% 0
GWL Real Return Bond 75/75 (P) FE (466011A2) logo
ZEKKFX GWL Real Return Bond 75/75 (P) FE (466011A2)
10.03 +0.06 +0.6096% 0
HSBC USA Inc. Point to Point Buffer Note ACNYWXX logo
ACNYWXX HSBC USA Inc. Point to Point Buffer Note ACNYWXX
104.08 0 0% 0
Sun Life Granite Balanced Growth Class Series AT8 DSC (362136A3) logo
RCLFX Sun Life Granite Balanced Growth Class Series AT8 DSC (362136A3)
9.55 -0.03 -0.3235% 0
Sun Life Granite Balanced Growth Portfolio - Series T5 FE (301627A2) logo
RCLWX Sun Life Granite Balanced Growth Portfolio - Series T5 FE (301627A2)
14.47 -0.05 -0.3238% 0
iA Indexia Balanced (iA) SRP 75/100 Prestige 500 DSC (776510A3) logo
ZEHBVX iA Indexia Balanced (iA) SRP 75/100 Prestige 500 DSC (776510A3)
14.76 -0.05 -0.3288% 0
LON Real Return Bond 75/75 FE (361930A2) logo
ZIMOKX LON Real Return Bond 75/75 FE (361930A2)
10.36 +0.06 +0.605% 0
Sun Life Granite Growth Portfolio Series T5 DSC (301636A3) logo
RCPNX Sun Life Granite Growth Portfolio Series T5 DSC (301636A3)
16.45 -0.05 -0.3326% 0
GWL Long Term Bond 75/100 DSC (361688A3) logo
ZEKTHX GWL Long Term Bond 75/100 DSC (361688A3)
10.32 +0.07 +0.724% 0
CAN Real Return Bond 100/100 (PP) FE (466985A2) logo
ZANAZX CAN Real Return Bond 100/100 (PP) FE (466985A2)
10.14 +0.06 +0.6042% 0
Manulife Ideal Aggressive Portfolio Signature 2.0 Ideal 100/100 Series (BE, NL, LL) NL (313654A3) logo
ZIJYSX Manulife Ideal Aggressive Portfolio Signature 2.0 Ideal 100/100 Series (BE, NL, LL) NL (313654A3)
25.17 -0.06 -0.2571% 0
CAN Long Term Bond 100/100 (PP) FE (466968A2) logo
ZANJGX CAN Long Term Bond 100/100 (PP) FE (466968A2)
9.23 +0.07 +0.7203% 0
LON 2035 Profile 100/100 (PS1) FE (306996A2) logo
ZEFLJX LON 2035 Profile 100/100 (PS1) FE (306996A2)
24.12 +0.08 +0.3366% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.