Name Last Change Change % Volume Year Range
UBS AG London Branch Autocallable Contingent Interest Worst Of Barrier Note ACLAKXX logo
ACLAKXX UBS AG London Branch Autocallable Contingent Interest Worst Of Barrier Note ACLAKXX
- - - -
HSBC USA Inc. Autocallable Contingent Interest Barrier Note With Coupon Memory ACNWGXX logo
ACNWGXX HSBC USA Inc. Autocallable Contingent Interest Barrier Note With Coupon Memory ACNWGXX
- - - -
NBC Canadian Large Capitalization Companies (AR) Flex GIC, series 50F NL (858321A2) logo
NBBQLXX NBC Canadian Large Capitalization Companies (AR) Flex GIC, series 50F NL (858321A2)
- - - -
LON Floating Rate Income 75/75 CB (414034A4) logo
ZINVZX LON Floating Rate Income 75/75 CB (414034A4)
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACNGPXX logo
ACNGPXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACNGPXX
- - - -
Ninepoint Credit Income Opportunities Fund Class F FE (420416A2) logo
ZAEMIX Ninepoint Credit Income Opportunities Fund Class F FE (420416A2)
- - - -
BMO Callable Equity Income Notes, Series 2392 (CAD) Linked to Air Canada Inc. DSC (685543A2) logo
BMAGUXX BMO Callable Equity Income Notes, Series 2392 (CAD) Linked to Air Canada Inc. DSC (685543A2)
- - - -
BofA Finance LLC Autocallable Step Up Point to Point Worst Of Barrier Note ABZWSXX logo
ABZWSXX BofA Finance LLC Autocallable Step Up Point to Point Worst Of Barrier Note ABZWSXX
- - - -
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note ACMMDXX logo
ACMMDXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note ACMMDXX
- - - -
UBS AG London Branch Issuer Callable Contingent Interest Worst Of Barrier Note ACKJEXX logo
ACKJEXX UBS AG London Branch Issuer Callable Contingent Interest Worst Of Barrier Note ACKJEXX
- - - -
BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ACMKVXX logo
ACMKVXX BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ACMKVXX
- - - -
Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note ACCGSXX logo
ACCGSXX Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note ACCGSXX
- - - -
BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ABZYAXX logo
ABZYAXX BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ABZYAXX
- - - -
NBC Auto Callable SOLCLCII 62 AR DSC (857010A2) logo
NBCEIXX NBC Auto Callable SOLCLCII 62 AR DSC (857010A2)
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACNAOXX logo
ACNAOXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACNAOXX
- - - -
Bank of Montreal Issuer Callable Contingent Interest Worst Of Barrier Note ACIBRXX logo
ACIBRXX Bank of Montreal Issuer Callable Contingent Interest Worst Of Barrier Note ACIBRXX
- - - -
Mackenzie ChinaAMC All China Bond Fund Series D NL (685595A2) logo
MEELX Mackenzie ChinaAMC All China Bond Fund Series D NL (685595A2)
- - - -
Sun Lifetime Advantage GIF CI/MFS Global Bundle A FE (416993A2) logo
ZIFCHX Sun Lifetime Advantage GIF CI/MFS Global Bundle A FE (416993A2)
- - - -
Celernus Mortgage and Income Trust 2 NL (751633A2) logo
ZAAPIX Celernus Mortgage and Income Trust 2 NL (751633A2)
- - - -
Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note ACHVOXX logo
ACHVOXX Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note ACHVOXX
- - - -
Bank of Montreal Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ACIBGXX logo
ACIBGXX Bank of Montreal Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ACIBGXX
- - - -
Mackenzie ChinaAMC Multi-Asset Fund Series PW ISC (700083A2) logo
MEHMX Mackenzie ChinaAMC Multi-Asset Fund Series PW ISC (700083A2)
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACMOHXX logo
ACMOHXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACMOHXX
- - - -
RBC Qube Market Neutral World Equity Fund (CAD Hedged) Series O NL (451790A3) logo
RAJNX RBC Qube Market Neutral World Equity Fund (CAD Hedged) Series O NL (451790A3)
- - - -
Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Buffer Note ACNEZXX logo
ACNEZXX Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Buffer Note ACNEZXX
- - - -
LON Floating Rate Income 75/100 (P) FE (466296A2) logo
ZINWOX LON Floating Rate Income 75/100 (P) FE (466296A2)
- - - -
CAN Floating Rate Income 100/100 (P) FE (467092A2) logo
ZAOPIX CAN Floating Rate Income 100/100 (P) FE (467092A2)
- - - -
Bank of Montreal Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ACHIOXX logo
ACHIOXX Bank of Montreal Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ACHIOXX
- - - -
NBC Canadian Equity Flex GIC, series 53 DSC (838374A2) logo
NBCJKXX NBC Canadian Equity Flex GIC, series 53 DSC (838374A2)
209.73 +0.25 +0.1193% 0
BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ACKRRXX logo
ACKRRXX BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ACKRRXX
99.34 0 0% 0
CAN Floating Rate Income 75/100 CB (413892A3) logo
ZAOOWX CAN Floating Rate Income 75/100 CB (413892A3)
13.31 +0.01 +0.0677% 0
LON Long Term Bond 100/100 (PS1) FE (361901A2) logo
ZINBWX LON Long Term Bond 100/100 (PS1) FE (361901A2)
10.42 +0.02 +0.1702% 0
Tecovas - Company Level logo
TECOZZX Tecovas - Company Level
- - - -
Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note ACHXSXX logo
ACHXSXX Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note ACHXSXX
96.85 0 0% 0
BMO Growth with Contingent Coupon Deposit Notes, Series 749 (CAD) Due June 21, 2032, Linked to Solactive Canada Blue Chip II AR Index DSC (855295A2) logo
BMDFKXX BMO Growth with Contingent Coupon Deposit Notes, Series 749 (CAD) Due June 21, 2032, Linked to Solactive Canada Blue Chip II AR Index DSC (855295A2)
132.36 +0.78 +0.5892% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACNPDXX logo
ACNPDXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACNPDXX
10.28 0 0% 0
UBS AG London Branch Issuer Callable Contingent Interest Worst Of Barrier Note ACLLCXX logo
ACLLCXX UBS AG London Branch Issuer Callable Contingent Interest Worst Of Barrier Note ACLLCXX
97.21 0 0% 0
Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ACCJQXX logo
ACCJQXX Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ACCJQXX
99.75 0 0% 0
LON Fidelity Tactical Asset Allocation Income 75/75 (PP) FE (466149A2) logo
ZINXFX LON Fidelity Tactical Asset Allocation Income 75/75 (PP) FE (466149A2)
15.3 +0.06 +0.4121% 0
NBC Canadian Large Capitalization Companies (AR) with Low Point Flex GIC, series 4 DSC (853479A2) logo
NBBSSXX NBC Canadian Large Capitalization Companies (AR) with Low Point Flex GIC, series 4 DSC (853479A2)
119.03 +1.24 +1.0527% 0
NBC Fixed Coupon Note Securities (Maturity-Monitored Barrier) linked to a portfolio of Canadian banks, due on May 4, 2026 DSC (836520A2) logo
NBBVCXX NBC Fixed Coupon Note Securities (Maturity-Monitored Barrier) linked to a portfolio of Canadian banks, due on May 4, 2026 DSC (836520A2)
- - - -
Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note ACLIHXX logo
ACLIHXX Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note ACLIHXX
- - - -
BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ACFTGXX logo
ACFTGXX BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ACFTGXX
- - - -
GWL Floating Rate Income 75/100 (PS1) FE (413963A2) logo
ZELJHX GWL Floating Rate Income 75/100 (PS1) FE (413963A2)
14.22 +0.01 +0.0669% 0
Barclays Bank PLC Autocallable Snowball Worst Of Barrier Note ACHBSXX logo
ACHBSXX Barclays Bank PLC Autocallable Snowball Worst Of Barrier Note ACHBSXX
107.12 0 0% 0
CAN Floating Rate Income 100/100 (PS1) NL (413896A4) logo
ZCARCX CAN Floating Rate Income 100/100 (PS1) NL (413896A4)
13.97 +0.01 +0.0659% 0
NBC Booster Note Securities (Maturity-Monitored Barrier) linked to the Solactive Canada Select Large Cap II 62 AR Ind due on 04-26-2032 DSC (852970A2) logo
NBDKOXX NBC Booster Note Securities (Maturity-Monitored Barrier) linked to the Solactive Canada Select Large Cap II 62 AR Ind due on 04-26-2032 DSC (852970A2)
146.99 +0.9 +0.6161% 0
JPMorgan Chase Bank, N.A. Point to Point CD ABRROXX logo
ABRROXX JPMorgan Chase Bank, N.A. Point to Point CD ABRROXX
- - - -
CAN Global Multi-Sector Bond 75/100 DSC (478022A3) logo
ZAOADX CAN Global Multi-Sector Bond 75/100 DSC (478022A3)
10.83 +0.01 +0.0711% 0
Capstone Mortgage Pool Fund Class F NL (312223A2) logo
ZAAMYX Capstone Mortgage Pool Fund Class F NL (312223A2)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.