Name Last Change Change % Volume Year Range
Fidelity American Balanced Fund Series T5 U$ LSC (418844A3) logo
FGQUX Fidelity American Balanced Fund Series T5 U$ LSC (418844A3)
16.53 -0.04 -0.239% 0
Melodia 100% Equity Growth Portfolio C Class DSC (429856A3) logo
DBEYX Melodia 100% Equity Growth Portfolio C Class DSC (429856A3)
19.34 -0.07 -0.3812% 0
Fidelity Global Asset Allocation Fund Series A U$ LSC (664A4) logo
FMFZX Fidelity Global Asset Allocation Fund Series A U$ LSC (664A4)
34.16 -0.05 -0.1543% 0
Renaissance U.S. Equity Growth Currency Neutral Fund Class A DSC (287582A3) logo
OEKTX Renaissance U.S. Equity Growth Currency Neutral Fund Class A DSC (287582A3)
36.27 -0.09 -0.2451% 0
RBC Global Growth Portfolio Series A NL (478645A2) logo
OBYNX RBC Global Growth Portfolio Series A NL (478645A2)
16.38 -0.08 -0.4569% 0
Meritage Global Growth Plus Portfolio Series O NL (430195A2) logo
NAFJX Meritage Global Growth Plus Portfolio Series O NL (430195A2)
19.28 -0.09 -0.4508% 0
Manulife Ideal Signature Select Ideal Global Balanced Fund Ideal 100/100 Series (BE, NL, LL) LSC (432226A4) logo
ZIIZSX Manulife Ideal Signature Select Ideal Global Balanced Fund Ideal 100/100 Series (BE, NL, LL) LSC (432226A4)
15.84 -0.05 -0.3365% 0
DFS GIF - 100% Equity - Desjardins Sustainable Series 5 FE (653065A5) logo
ZDCAJX DFS GIF - 100% Equity - Desjardins Sustainable Series 5 FE (653065A5)
6.93 -0.03 -0.431% 0
Fidelity American Balanced Currency Neutral Fund Series F8 NL (429129A2) logo
FJUWX Fidelity American Balanced Currency Neutral Fund Series F8 NL (429129A2)
18.34 -0.05 -0.2643% 0
Axiom Global Growth Portfolio Class A LSC (4571A3) logo
ODJFX Axiom Global Growth Portfolio Class A LSC (4571A3)
31.84 -0.11 -0.3315% 0
Manulife Global Balanced Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (363703A3) logo
ZIKJYX Manulife Global Balanced Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (363703A3)
22.66 -0.08 -0.3343% 0
CIBC Global Equity Private Pool Class H-Premium T4 FE (431561A2) logo
OGBMX CIBC Global Equity Private Pool Class H-Premium T4 FE (431561A2)
14.17 +0.01 +0.0883% 0
SunWise Essential Sun Life MFS International Value Segregated Bundle Investment Class FE (291992A2) logo
ZCGBQX SunWise Essential Sun Life MFS International Value Segregated Bundle Investment Class FE (291992A2)
31.4 -0.06 -0.1841% 0
IG/CL Aggressive GIF 75/100 B NL (164762A2) logo
ZEJZTX IG/CL Aggressive GIF 75/100 B NL (164762A2)
34.26 -0.15 -0.4223% 0
Invesco Global Balanced Class Series F4 NL (404196A2) logo
IDDPX Invesco Global Balanced Class Series F4 NL (404196A2)
14.65 -0.1 -0.6916% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLUEXX logo
ACLUEXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLUEXX
- - - -
Manulife Fundamental Global Equity Guaranteed Investment Fund Select Original 75 Series LSC (288332A4) logo
ZIKKLX Manulife Fundamental Global Equity Guaranteed Investment Fund Select Original 75 Series LSC (288332A4)
24.79 -0.09 -0.3706% 0
CIBC U.S. Equity Private Pool Class OH NL (431442A2) logo
ODWCX CIBC U.S. Equity Private Pool Class OH NL (431442A2)
26.63 -0.06 -0.214% 0
Sun Life MFS International Opportunities Fund Series T5 FE (297000A2) logo
RCYLX Sun Life MFS International Opportunities Fund Series T5 FE (297000A2)
20.05 -0.08 -0.3885% 0
iA Indexia Growth (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 DSC (776512A3) logo
ZEHAFX iA Indexia Growth (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 DSC (776512A3)
15.99 -0.05 -0.3273% 0
Manulife Fundamental Global Equity Class Series T6 DSC (468453A2) logo
JERLX Manulife Fundamental Global Equity Class Series T6 DSC (468453A2)
17.57 -0.06 -0.368% 0
Invesco Growth Portfolio Series P FE (287304A3) logo
IDQVX Invesco Growth Portfolio Series P FE (287304A3)
- - - -
RBC Global Growth GIP Series 1 FE (491138A5) logo
ZIGMIX RBC Global Growth GIP Series 1 FE (491138A5)
- - - -
Equitable Life Active Balanced Growth Portfolio Select DSC (322060A6) logo
ZENGMX Equitable Life Active Balanced Growth Portfolio Select DSC (322060A6)
- - - -
iA Global Diversified (Loomis Sayles) SRP 75/100 Prestige 500 FE (776199A2) logo
ZEHSBX iA Global Diversified (Loomis Sayles) SRP 75/100 Prestige 500 FE (776199A2)
- - - -
Manulife RetirementPlus Global Dividend DSC (402628A3) logo
ZIHZZX Manulife RetirementPlus Global Dividend DSC (402628A3)
- - - -
iA Fidelity European Equity SRP 75/100 Prestige 500 CB (776088A5) logo
ZEIPDX iA Fidelity European Equity SRP 75/100 Prestige 500 CB (776088A5)
- - - -
Sun Life Granite Growth Class Series A LSC (362152A4) logo
RCOOX Sun Life Granite Growth Class Series A LSC (362152A4)
- - - -
TD U.S. Large-Cap Value Fund - Private Series U$ NL (420363A2) logo
RFDQX TD U.S. Large-Cap Value Fund - Private Series U$ NL (420363A2)
- - - -
Invesco Global Balanced Class Series T4 LSC (29112A4) logo
INJWX Invesco Global Balanced Class Series T4 LSC (29112A4)
- - - -
iA Fidelity European Equity SRP 75/100 Prestige CB (427321A2) logo
ZEIOZX iA Fidelity European Equity SRP 75/100 Prestige CB (427321A2)
- - - -
iA Global Diversified (Loomis Sayles) Ecoflextra 75/75  DSC (339707A2) logo
ZEHSKX iA Global Diversified (Loomis Sayles) Ecoflextra 75/75 DSC (339707A2)
- - - -
DFS GIF - 100% Equity Series 8 LSC (745767A12) logo
ZAIMAX DFS GIF - 100% Equity Series 8 LSC (745767A12)
- - - -
Empire Life Fidelity Insights GIF 75/100 - Class V NL (843293A2) logo
ZEAQFX Empire Life Fidelity Insights GIF 75/100 - Class V NL (843293A2)
- - - -
Franklin Quotential Growth Portfolio Series A U$ FE (3382A3) logo
FRHQX Franklin Quotential Growth Portfolio Series A U$ FE (3382A3)
- - - -
Counsel Focus Growth Portfolio Series I NL (652824A2) logo
CJTSX Counsel Focus Growth Portfolio Series I NL (652824A2)
- - - -
IA Clarington Loomis Global Allocation Fund Series T5 $U FE (677548A2) logo
IBNQX IA Clarington Loomis Global Allocation Fund Series T5 $U FE (677548A2)
- - - -
iA Focus Growth (iA) Ecoflextra 75/75 CB (339605A4) logo
ZEHZXX iA Focus Growth (iA) Ecoflextra 75/75 CB (339605A4)
- - - -
Fidelity American Balanced Fund Series T8 U$ LSC (418852A4) logo
FJWCX Fidelity American Balanced Fund Series T8 U$ LSC (418852A4)
- - - -
Axiom Global Growth Portfolio Class-T6 FE (244195A2) logo
ODJNX Axiom Global Growth Portfolio Class-T6 FE (244195A2)
- - - -
Sun Life MFS International Opportunities Class Series AT8 FE (362262A2) logo
RCXQX Sun Life MFS International Opportunities Class Series AT8 FE (362262A2)
- - - -
Russell Investments Global Equity Class Series B U$ FE (284017A2) logo
RAYGX Russell Investments Global Equity Class Series B U$ FE (284017A2)
- - - -
Manulife Climate Action Class Series T6 LSC (668824A4) logo
MLARX Manulife Climate Action Class Series T6 LSC (668824A4)
- - - -
Empire Life International Equity GIF - 75/75 - Class K CB (417444A4) logo
ZENTLX Empire Life International Equity GIF - 75/75 - Class K CB (417444A4)
- - - -
Melodia 100% Equity Growth Portfolio O Class NL (843438A3) logo
DEDKX Melodia 100% Equity Growth Portfolio O Class NL (843438A3)
- - - -
Equitable Life Active Balanced Growth Portfolio Select NL (322060A10) logo
ZEQKHX Equitable Life Active Balanced Growth Portfolio Select NL (322060A10)
- - - -
RBC Global Growth GIP Invest Series LSC (491137A3) logo
ZIGMNX RBC Global Growth GIP Invest Series LSC (491137A3)
- - - -
Fidelity Equity Premium Yield ETF Fund Series O U$ NL (856499A2) logo
FHBYX Fidelity Equity Premium Yield ETF Fund Series O U$ NL (856499A2)
- - - -
iA Fidelity European Equity Ecoflex & My Education CB (860A3) logo
ZEIPNX iA Fidelity European Equity Ecoflex & My Education CB (860A3)
- - - -
RBC Private Global Growth Equity Pool Series O $U NL (736387A2) logo
OCFEX RBC Private Global Growth Equity Pool Series O $U NL (736387A2)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.