Name Last Change Change % Volume Year Range
SunWise II 2001 CI Global Value Fund (Basic) FE (137768A2) logo
ZAIZCX SunWise II 2001 CI Global Value Fund (Basic) FE (137768A2)
- - - -
Phillips, Hager & North Conservative Equity Income Fund Series O NL (415216A3) logo
PHFYX Phillips, Hager & North Conservative Equity Income Fund Series O NL (415216A3)
- - - -
CAN Fidelity True North 75/100 (PS1) NL (307466A4) logo
ZCANBX CAN Fidelity True North 75/100 (PS1) NL (307466A4)
- - - -
LON European Equity 75/100 (PS1) FE (306622A2) logo
ZIOCQX LON European Equity 75/100 (PS1) FE (306622A2)
- - - -
DFS GIF - Canadian Equity - Franklin Clearbridge - Series 7 NL (362820A2) logo
ZDATAX DFS GIF - Canadian Equity - Franklin Clearbridge - Series 7 NL (362820A2)
- - - -
Beneva Emerging Markets (AGF) DSC (782426A2) logo
ZBABWX Beneva Emerging Markets (AGF) DSC (782426A2)
- - - -
NBI Equity Income Private Portfolio Series O NL (658346A2) logo
NASUX NBI Equity Income Private Portfolio Series O NL (658346A2)
- - - -
Invesco Canadian Plus Dividend Class Series PT6 LSC (366959A5) logo
ICQPX Invesco Canadian Plus Dividend Class Series PT6 LSC (366959A5)
- - - -
Canada Life Canadian Equity Gens I NL (239330A3) logo
ZAMDLX Canada Life Canadian Equity Gens I NL (239330A3)
- - - -
Invesco Select Balanced Fund Series A LSC (1833A3) logo
INGRX Invesco Select Balanced Fund Series A LSC (1833A3)
- - - -
Canada Life Canadian Value Balanced Fund T5 ISC (494104A2) logo
MAYYX Canada Life Canadian Value Balanced Fund T5 ISC (494104A2)
- - - -
Manulife Global Listed Infrastructure Fund Advisor Series LSC (8614A9) logo
JEOGX Manulife Global Listed Infrastructure Fund Advisor Series LSC (8614A9)
- - - -
CAN Global Resources 75/75 CB (152326A4) logo
ZCACBX CAN Global Resources 75/75 CB (152326A4)
- - - -
CAN U.S. Concentrated Equity 75/100 (PS1) DSC (478059A2) logo
ZAMMFX CAN U.S. Concentrated Equity 75/100 (PS1) DSC (478059A2)
- - - -
BMO Dividend GIF 75/75 Class Prestige NL (477537A2) logo
ZBMCSX BMO Dividend GIF 75/75 Class Prestige NL (477537A2)
- - - -
CAN Global Dividend 75/75 CB (413940A4) logo
ZAOGIX CAN Global Dividend 75/75 CB (413940A4)
- - - -
MSQDSX logo
MSQDSX MSQDSX
- - - -
LON Canadian Value Balanced 75/75 (PS2) FE (306644A2) logo
ZIONQX LON Canadian Value Balanced 75/75 (PS2) FE (306644A2)
- - - -
IG Mackenzie Canadian Equity Fund C NL (940A3) logo
IALMX IG Mackenzie Canadian Equity Fund C NL (940A3)
- - - -
Franklin ClearBridge Canadian Dividend Fund Series A LSC (3935A4) logo
FQRPX Franklin ClearBridge Canadian Dividend Fund Series A LSC (3935A4)
- - - -
iA Fidelity Global Concentrated Equity SRP 75/100 Prestige CB (454259A2) logo
ZIAQLX iA Fidelity Global Concentrated Equity SRP 75/100 Prestige CB (454259A2)
- - - -
DFS GIF - Canadian Asset Allocation - CI Series 8 CB (460044A13) logo
ZDBLDX DFS GIF - Canadian Asset Allocation - CI Series 8 CB (460044A13)
- - - -
NBI Canadian High Conviction Equity Private Portfolio GPO Series (NBC54543) NL (479057A2) logo
ZAEASX NBI Canadian High Conviction Equity Private Portfolio GPO Series (NBC54543) NL (479057A2)
- - - -
International Equity Alpha Pool (Series A units) DSC (468838A4) logo
CKOJX International Equity Alpha Pool (Series A units) DSC (468838A4)
- - - -
BMO Monthly High Income II GIF 75/75 Class F Prestige NL (781840A3) logo
ZAQYRX BMO Monthly High Income II GIF 75/75 Class F Prestige NL (781840A3)
- - - -
CAN Canadian All Cap Equity 75/75 (PS2) FE (306343A2) logo
ZAQNRX CAN Canadian All Cap Equity 75/75 (PS2) FE (306343A2)
- - - -
LON Canadian Value Equity 75/75 DSC (152120A3) logo
ZIOMNX LON Canadian Value Equity 75/75 DSC (152120A3)
- - - -
Fidelity International Concentrated Equity Currency Neutral Fund Series A LSC (452969A4) logo
FOLJX Fidelity International Concentrated Equity Currency Neutral Fund Series A LSC (452969A4)
- - - -
GWL Global Low Volatility 75/100 (PS1) NL (306752A3) logo
ZGWEQX GWL Global Low Volatility 75/100 (PS1) NL (306752A3)
- - - -
Mackenzie US Mid Cap Opportunities Fund Series F NL (491502A2) logo
JCMNX Mackenzie US Mid Cap Opportunities Fund Series F NL (491502A2)
- - - -
GWL Global Infrastructure 75/75 (PS1) FE (306373A2) logo
ZELATX GWL Global Infrastructure 75/75 (PS1) FE (306373A2)
- - - -
DFS GIF - Canadian Asset Allocation - CI Series 8 DSC (460044A10) logo
ZAIHOX DFS GIF - Canadian Asset Allocation - CI Series 8 DSC (460044A10)
- - - -
GWL Visio Income Portfolio II 75/75 (PS1) FE (306376A2) logo
ZEKPDX GWL Visio Income Portfolio II 75/75 (PS1) FE (306376A2)
16.32 +0.03 +0.1645% 0
GWL Canadian Premier Balanced 75/75 (PP) FE (465923A2) logo
ZEMDWX GWL Canadian Premier Balanced 75/75 (PP) FE (465923A2)
20.84 +0.05 +0.254% 0
Mackenzie FuturePath Global Value Fund PA FE (735932A4) logo
MFJPX Mackenzie FuturePath Global Value Fund PA FE (735932A4)
16.48 -0.09 -0.5269% 0
Fidelity U.S. Dividend Currency Neutral Fund Series A LSC (313923A4) logo
FPZMX Fidelity U.S. Dividend Currency Neutral Fund Series A LSC (313923A4)
28.15 +0 +0.0075% 0
U.S. Equity Value Currency Hedged Corporate Class (Series ET8 shares) FE (294899A3) logo
CITDX U.S. Equity Value Currency Hedged Corporate Class (Series ET8 shares) FE (294899A3)
6.68 -0 -0.012% 0
EdgePoint Global Growth & Income Portfolio Series A(N)T4, non HST FE (695582A2) logo
EEVYX EdgePoint Global Growth & Income Portfolio Series A(N)T4, non HST FE (695582A2)
24.82 -0.11 -0.4277% 0
CAN Canadian Equity 100/100 FE (152264A2) logo
ZAQIBX CAN Canadian Equity 100/100 FE (152264A2)
28.92 +0.06 +0.203% 0
GWL Canadian Value Balanced 75/100 (PS2) FE (307319A2) logo
ZELXWX GWL Canadian Value Balanced 75/100 (PS2) FE (307319A2)
37.35 +0.17 +0.4513% 0
LON Far East Equity 75/100 CB (152074A4) logo
ZIOBNX LON Far East Equity 75/100 CB (152074A4)
28.21 +0.4 +1.4228% 0
Manulife Strategic Balanced Yield Fund Advisor Series U$ LSC (303435A6) logo
MKHLX Manulife Strategic Balanced Yield Fund Advisor Series U$ LSC (303435A6)
8.99 -0.01 -0.0567% 0
Manulife Balanced Equity Private Segregated Pool MPIP 75/100 - F Class NL (807472A2) logo
ZMBLQX Manulife Balanced Equity Private Segregated Pool MPIP 75/100 - F Class NL (807472A2)
11.33 -0.03 -0.3018% 0
DFS GIF - Canadian Balanced - Fiera Capital Series 5 DSC (7769A6) logo
ZDADSX DFS GIF - Canadian Balanced - Fiera Capital Series 5 DSC (7769A6)
20.77 -0.09 -0.4314% 0
CAN Canadian Value Balanced 75/75 LSC (481406A2) logo
ZAPKOX CAN Canadian Value Balanced 75/75 LSC (481406A2)
13.83 +0.06 +0.4532% 0
CAN U.S. Mid Cap Growth 75/75 (PS1) CB (481545A5) logo
ZAMHXX CAN U.S. Mid Cap Growth 75/75 (PS1) CB (481545A5)
15.3 +0.14 +0.9162% 0
CI International Equity Corporate Class (Series A shares) DSC (295657A3) logo
CESZX CI International Equity Corporate Class (Series A shares) DSC (295657A3)
22.16 -0.09 -0.3879% 0
GWL Visio Balanced Portfolio 100/100 (PS1) FE (306768A2) logo
ZEMTEX GWL Visio Balanced Portfolio 100/100 (PS1) FE (306768A2)
19.18 +0.03 +0.1635% 0
CAN Canadian Stock Balanced 100/100 (PP) FE (481429A2) logo
ZAPNWX CAN Canadian Stock Balanced 100/100 (PP) FE (481429A2)
16.81 +0.03 +0.1692% 0
GWL Global Resources 75/75 (PS1) FE (306530A2) logo
ZEKZBX GWL Global Resources 75/75 (PS1) FE (306530A2)
22.98 -0.18 -0.7952% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.