| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MATJX Canada Life Canadian Focused Growth Fund N5 FE (672661A2) | - | - | - | - | |
RDJOX Starlight North American Equity Fund Series I NL (479165A2) | 19.22 | -0.25 | -1.3013% | 0 | |
ZIIWNX Manulife Ideal Signature Select Ideal U.S. Dividend Income Fund Ideal 75/75 Series Platinum No-load NL (432208A2) | 30.06 | -0.27 | -0.9051% | 0 | |
ZIKQQX Manulife Fidelity True North Guaranteed Investment Fund Select Original 75 Series DSC (21628A3) | 34.13 | -0.07 | -0.2047% | 0 | |
NANEX NBI Canadian All Cap Equity Fund Advisor Series / LSC LSC (369747A2) | 36.73 | -0.04 | -0.1131% | 0 | |
ZEJTWX IA Clarington Global Equity GIF - Guarantee B DSC (6980A3) | 21.2 | -0 | -0.0042% | 0 | |
ZIDIBX iA Indexia U.S. Equity (iA) SRP 75/75 Prestige & My Education+ Prestige 500 DSC (817175A3) | 13.09 | -0.08 | -0.5727% | 0 | |
ZEIQTX iA Fidelity Canadian Opportunities SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776082A5) | 15.11 | +0 | +0.0185% | 0 | |
DCGOX Dynamic Global Asset Allocation Class Series A LSC (298414A4) | 23.25 | -0.15 | -0.6457% | 0 | |
MBKJX Canada Life Global Balanced Fund W DSC (672524A3) | 13.68 | -0.09 | -0.6555% | 0 | |
MEQJX Mackenzie Cundill Canadian Balanced Fund Series PWX NL (365283A2) | 13.69 | +0 | +0.0343% | 0 | |
ZEOAAX Empire Life Fidelity Global Innovators GIF 75/100 Class V NL (800665A3) | 20.36 | +0.09 | +0.4207% | 0 | |
OBEPX AlphaDelta Canadian Dividend Income Class Series F2 NL (467734A2) | 29.89 | +0 | +0.0054% | 0 | |
CJOQX Counsel Global Small Cap Series A LSC (4663A4) | 26.01 | -0.09 | -0.3459% | 0 | |
ZIFEKX Sun GIF Solutions Tactical Equity ETF Portfolio Estate Series A FE (477820A3) | 20.46 | -0.09 | -0.4568% | 0 | |
MFKSX Mackenzie FuturePath US Growth Fund PA NL (735948A3) | 15.19 | +0.07 | +0.475% | 0 | |
JDONX Manulife Dividend Income Private Pool Advisor Series FE (314102A2) | 26.61 | +0.07 | +0.2755% | 0 | |
RBQOX Scotia Canadian Small Cap Fund - Series A NL (213A2) | 81.62 | -0.81 | -0.9796% | 0 | |
SIACX SEI U.S. Large Company Equity Fund Class F NL (5643A2) | 16.2 | -0.09 | -0.5549% | 0 | |
RCHOX SEI U.S. Large Company Equity Fund Class O NL (1452A3) | 16.31 | -0.12 | -0.7208% | 0 | |
ZALPUX CI U.S. Equity Guaranteed Investment Fund 100/100 DSC (341A3) | 12.81 | -0.11 | -0.8294% | 0 | |
IBLFX IA Clarington Inhance Monthly Income SRI Fund Series F NL (677544A2) | 12.05 | +0.01 | +0.0515% | 0 | |
ZAMGUX CAN U.S. Value Stock 100/100 CB (152397A4) | 49.08 | -0.06 | -0.1256% | 0 | |
DFCRX Dynamic Strategic Gold Class Series A DSC (143880A3) | 42.52 | +0.76 | +1.8095% | 0 | |
ICZIX Invesco European Equity Class Series A FE (2116A3) | 16.87 | -0.05 | -0.2954% | 0 | |
ZBMIDX BMO NASDAQ 100 Equity Index ETF GIF 75/75 Class A CB (817364A3) | 14.19 | -0.07 | -0.4992% | 0 | |
ZEGTHX iA North American Equity (iA) Ecoflextra 75/75 DSC (339843A2) | 109.08 | -0.29 | -0.2666% | 0 | |
ZEKVWX GWL International Equity 75/100 DSC (152679A3) | 29.14 | +0.1 | +0.3368% | 0 | |
ZGWLEX GWL U.S. Value 75/100 NL (414027A3) | 34.83 | -0.05 | -0.1479% | 0 | |
CGTQX CI Select International Equity Managed Corporate Class (Series O shares) NL (295802A2) | 30.75 | -0.06 | -0.1902% | 0 | |
NCKQX Ninepoint Gold Bullion Fund Series A U$ FE (432379A2) | 31.31 | +0.28 | +0.8893% | 0 | |
NBHNX NBI Sustainable Canadian Equity Fund F Series NL (678365A2) | 16.95 | -0.14 | -0.7964% | 0 | |
OBQSX RBC Emerging Markets Dividend Fund Series F U$ NL (686081A2) | 16.69 | -0.08 | -0.4502% | 0 | |
MESPX Mackenzie Cundill Canadian Security Fund Series PWX8 FE (689992A2) | 18.48 | +0.02 | +0.1284% | 0 | |
MBJGX Canada Life Global All Cap Equity Fund T8 ISC (464781A2) | 13.31 | -0.07 | -0.5589% | 0 | |
MDOJX Mackenzie Bluewater Next Gen Growth Fund Series O NL (743244A2) | 19.52 | -0.13 | -0.6857% | 0 | |
FJYNX Fidelity American Equity Class Series S5 FE (369701A2) | 33 | -0.15 | -0.4672% | 0 | |
ZEQEAX Equitable Life Invesco International Companies Fund Select DSC (322046A7) | 20.11 | -0.11 | -0.5617% | 0 | |
MIRVX Mackenzie International All Cap Equity Fund PWFB NL (853309A2) | 12.72 | -0.03 | -0.2635% | 0 | |
DAXIX Desjardins Sustainable Canadian Equity Income Fund Class D NL (756398A2) | - | - | - | - | |
ZIJPTX Manulife Ideal Fidelity Dividend Fund Signature Series Ideal 100/100 Series (BE, NL, LL) NL (290860A3) | 29.22 | +0.02 | +0.0808% | 0 | |
CIYTX CIBC Canadian Small-Cap Fund Class F NL (492141A2) | 22.37 | +0.05 | +0.2078% | 0 | |
FOQYX Fidelity International Growth Fund Series T5 LSC (370095A4) | 29.73 | +0.07 | +0.2283% | 0 | |
ZARWEX Beneva BlackRock International Index GIF Basic CB (426180A5) | 23.46 | +0.03 | +0.1289% | 0 | |
ZIIMQX Manulife Ivy Foreign Equity Guaranteed Investment Fund encore (Mackenzie) Series 1 DSC (4399A3) | 26.62 | -0.23 | -0.8673% | 0 | |
RDLUX TD Alternative Commodities Pool - Private Series U$ NL (768017A2) | 9.51 | +0.14 | +1.4941% | 0 | |
ZIDJEX iA Indexia Global Equity (iA) SRP 75/75 & My Education+ CB (817186A5) | 13.24 | -0.07 | -0.5542% | 0 | |
ZENGZX Empire Small Cap Equity Fund - Class A NL (588A5) | 63.79 | -0.02 | -0.0353% | 0 | |
ZEJFOX iA Canadian Equity Small Cap (QV) SRP 75/75 & My Education+ FE (339857A4) | 51.74 | -0.27 | -0.5191% | 0 | |
ZENPUX Empire Life Multi-Strategy Global Growth GIF 75/100 Class L DSC (661683A5) | 16.88 | -0.1 | -0.5961% | 0 | |