| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
OAKFX PICTON Long Short Equity (130/30) Alternative Fund Class A FE (469227A2) | 30.05 | -0.03 | -0.103% | 0 | |
METSX Mackenzie Cundill Value Fund II Series F NL (689997A2) | - | - | - | - | |
MCQVX Canada Life U.S. Value Fund W5 CB (448461A4) | 26.99 | -0.05 | -0.1786% | 0 | |
JDZMX Manulife Covered Call U.S. Equity Class Series T6 LSC (311364A6) | 27.24 | -0.21 | -0.7654% | 0 | |
ZCITEX SunWise Elite CI Premier II Select Canadian Equity Fund PMA FE (242717A5) | 67.56 | +0.19 | +0.2767% | 0 | |
FKRTX Fidelity Canadian Growth Company Class Series A DSC (2610A3) | 158.1 | -0.76 | -0.4796% | 0 | |
ZIHVRX Manulife RetirementPlus U.S. Dividend Income Elite FE (456357A4) | 24.89 | -0.23 | -0.9038% | 0 | |
FNMSX Fidelity Global Innovators Currency Neutral Class Series F NL (453044A2) | 56.93 | -0.32 | -0.5546% | 0 | |
ZIAEIX iA Global Diversified (Loomis Sayles) SRP Other CB (287987A11) | 28.72 | -0.21 | -0.7262% | 0 | |
RAFUX RBC Global Dividend Growth Fund Series O NL (293353A3) | 26.06 | -0.1 | -0.3808% | 0 | |
ZIACCX iA Strategic Equity Income (iA) SRP Other FE (287779A5) | 36.45 | +0.03 | +0.0741% | 0 | |
ZIDMOX iA Fidelity Canadian Opportunities SRP Other CB (841637A8) | 12.45 | +0 | +0.0153% | 0 | |
MEVYX Mackenzie Cundill Value Fund Series PW FE (365272A2) | 23.01 | +0.01 | +0.0322% | 0 | |
ZCIKKX SunWise Elite CI Premier Select International Equity Managed Fund 100/100 FE (7105A5) | 9.85 | -0.02 | -0.2005% | 0 | |
ZEAMWX Empire Life American Growth GIF 100/100 Class W NL (817933A3) | 13.36 | +0.16 | +1.241% | 0 | |
CJOPX Counsel Global Small Cap Series A FE (4663A2) | 26.01 | -0.09 | -0.3459% | 0 | |
MJCCX Manulife Fundamental Dividend Fund Series ZL NL (7064A7) | 18.84 | -0.02 | -0.0912% | 0 | |
FKSWX Fidelity Canadian Growth Company Fund Series B FE (4289A2) | 150.72 | -0.73 | -0.4788% | 0 | |
ZIAZFX iA Fidelity Canadian Opportunities SRP 75/100 Prestige 500 CB (776084A4) | 15.02 | +0 | +0.018% | 0 | |
FGSNX Fidelity North American Equity Class Series T5 LSC (424509A3) | 40.38 | -0.18 | -0.4497% | 0 | |
ZEFEAX LON American Value 100/100 DSC (468595A3) | 19.62 | +0.17 | +0.8833% | 0 | |
ZEONGX Empire Life Canoe Global Equity GIF 75/75 Class K FE (776249A2) | 14.51 | +0.08 | +0.5502% | 0 | |
DFKIX Dynamic American Class Series T LSC (289409A3) | 7.77 | -0.06 | -0.7141% | 0 | |
ZEQSJX Equitable Life Fidelity Climate Leadership Fund Select CB (730512A8) | 19.13 | -0.07 | -0.3553% | 0 | |
GFKEX Guardian Emerging Markets Equity Fund Series I NL (431231A2) | 19.59 | -0.02 | -0.1147% | 0 | |
ZEIXHX iA Dividend Growth (iA) Ecoflex & My Education NL (5012A4) | 41.98 | -0.01 | -0.021% | 0 | |
IBYLX IA Clarington Thematic Innovation Class Series T5 DSC (402583A3) | 15.22 | -0.09 | -0.5789% | 0 | |
CEEQX CI Global Resource Corporate Class (Series I shares) NL (244473A2) | 25.71 | +0.04 | +0.1644% | 0 | |
ZIFMBX Sun GIF Solutions Sun Life MFS Global Growth Estate Series A LSC (416977A4) | 24.24 | -0.18 | -0.7257% | 0 | |
DYUWX Dynamic Global Discovery Fund Series A DSC (2188A10) | 47.78 | -0.36 | -0.7565% | 0 | |
ZEHDTX iA Global True Conviction (iA) SRP 75/100 Prestige DSC (427287A5) | 39.69 | -0.18 | -0.4445% | 0 | |
ZEMXQX Equitable Life S&P/TSX Composite ESG Index Fund Select NL (730514A2) | 18.54 | +0.05 | +0.2704% | 0 | |
DYZDX Dynamic Global Discovery Class Series A FE (7489A2) | 22.16 | -0.17 | -0.7484% | 0 | |
CENKX CI Gold Corporate Class (Series P shares) NL (436014A2) | 39.09 | +0.34 | +0.8691% | 0 | |
ZEFEBX LON American Value 100/100 CB (468595A4) | 19.62 | +0.17 | +0.8833% | 0 | |
JEHTX Manulife Fundamental Global Equity Fund Series T6 DSC (8814A7) | 7.1 | -0.03 | -0.3675% | 0 | |
NBUTX NEI Emerging Markets Fund Series PF NL (463771A2) | 20.31 | -0.03 | -0.1273% | 0 | |
MBVJX Canada Life International Equity Fund T8 CB (448466A4) | 11.32 | -0.03 | -0.2424% | 0 | |
OAYPX Purpose Gold Bullion Fund Class A Non-Currency Hedged Units ISC (493141A2) | 46 | +0.1 | +0.2255% | 0 | |
MKKVX Manulife Growth Opportunities Fund Series T6 DSC (309899A3) | 11.46 | +0.03 | +0.279% | 0 | |
DDVUX Marquis Equity Portfolio Series A DSC (4024A3) | 40.11 | -0.16 | -0.3964% | 0 | |
ZIJNNX Manulife Ideal Fundamental Dividend Fund Signature Series Ideal 100/100 Series (BE, NL, LL) NL (110935A3) | 47 | -0.05 | -0.098% | 0 | |
MLBVX Manulife Global Core Balanced Fund Advisor Series DSC (832834A3) | 12.85 | -0.07 | -0.5319% | 0 | |
DCSRX Dynamic Power American Growth Class Series T FE (46288A2) | 10.16 | -0.13 | -1.2985% | 0 | |
RDUOX TD European Index Fund e-Series NL (1740A2) | 20.22 | -0.04 | -0.1974% | 0 | |
JFVWX Middlefield Global Dividend Growers Class Series A LSC (401324A3) | 24.85 | -0.13 | -0.5168% | 0 | |
ZDABMX DFS GIF - Canadian Small Cap Equity - NEI Series 3 DSC (6438A5) | 12.12 | +0.05 | +0.4143% | 0 | |
MKVVX Manulife Fundamental Dividend Fund Series T6 LSC (426520A3) | 19.07 | -0.02 | -0.0938% | 0 | |
JBLQX Mackenzie Ivy Foreign Equity Currency Neutral Fund Series O NL (689537A2) | 25.21 | -0.13 | -0.5143% | 0 | |
ZIHHHX Manulife Tax-Managed Growth Guaranteed Investment Fund Series 1 DSC (3113A2) | 46.53 | -0.11 | -0.2359% | 0 | |