Name Last Change Change % Volume Year Range
Manulife Covered Call U.S. Equity Fund Advisor Series DSC (58A7) logo
MJTVX Manulife Covered Call U.S. Equity Fund Advisor Series DSC (58A7)
122.02 -0.92 -0.7505% 0
CAN American Growth 75/75 (PS1) NL (306701A4) logo
ZCAGOX CAN American Growth 75/75 (PS1) NL (306701A4)
92.19 +0.36 +0.3915% 0
LON Aggressive Profile 75/100 (PS1) FE (306203A2) logo
ZEFFVX LON Aggressive Profile 75/100 (PS1) FE (306203A2)
33.42 +0.11 +0.3218% 0
LON Canadian Small Cap Growth 100/100 (PS1) FE (306979A2) logo
ZIOSPX LON Canadian Small Cap Growth 100/100 (PS1) FE (306979A2)
22.46 +0.1 +0.4284% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLJQXX logo
ACLJQXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLJQXX
8.33 0 0% 0
CAN EAFE Equity 100/100 NL (413957A3) logo
ZCASAX CAN EAFE Equity 100/100 NL (413957A3)
21.93 -0.05 -0.217% 0
Manulife Covered Call U.S. Equity Fund Advisor Series DSC (58A2) logo
JDZNX Manulife Covered Call U.S. Equity Fund Advisor Series DSC (58A2)
122.02 -0.92 -0.7505% 0
BofA Finance LLC Autocallable Snowball Worst Of Barrier Note ACLKHXX logo
ACLKHXX BofA Finance LLC Autocallable Snowball Worst Of Barrier Note ACLKHXX
105.29 0 0% 0
CAN Advanced Allocation 75/100 (PS1) FE (307407A2) logo
ZAQUEX CAN Advanced Allocation 75/100 (PS1) FE (307407A2)
28.32 +0.1 +0.3491% 0
SunWise Essential 2 CI U.S. Stock Selection Segregated Bundle Investment Class PIM NL (312095A3) logo
ZAJVAX SunWise Essential 2 CI U.S. Stock Selection Segregated Bundle Investment Class PIM NL (312095A3)
53.99 -0.17 -0.3216% 0
CAN International Growth 75/100 CB (481509A5) logo
ZANKJX CAN International Growth 75/100 CB (481509A5)
15.8 +0.07 +0.4584% 0
CAN Aggressive Allocation 75/75 (P) FE (467105A2) logo
ZAQTBX CAN Aggressive Allocation 75/75 (P) FE (467105A2)
20.31 -0.05 -0.2382% 0
SunWise Essential CI U.S. Stock Selection Segregated Bundle Income Class DSC (287726A3) logo
ZAJKAX SunWise Essential CI U.S. Stock Selection Segregated Bundle Income Class DSC (287726A3)
42.92 -0.15 -0.3409% 0
CAN Strategic Income IV 75/75 (PS1) FE (413899A2) logo
ZAMTJX CAN Strategic Income IV 75/75 (PS1) FE (413899A2)
18.23 -0.03 -0.1807% 0
Citigroup Global Markets Holdings Inc. Point to Point Barrier Note ACLLJXX logo
ACLLJXX Citigroup Global Markets Holdings Inc. Point to Point Barrier Note ACLLJXX
- - - -
CAN Advanced Allocation 75/75 FE (152380A2) logo
ZAQTSX CAN Advanced Allocation 75/75 FE (152380A2)
29.82 -0.08 -0.2545% 0
LON Aggressive Profile 100/100 (PP) FE (465756A2) logo
ZEFGHX LON Aggressive Profile 100/100 (PP) FE (465756A2)
20.2 -0.06 -0.2731% 0
Manulife International Equity Private Segregated Pool MPIP 75/100 F Class NL (807356A3) logo
ZMBIHX Manulife International Equity Private Segregated Pool MPIP 75/100 F Class NL (807356A3)
13.8 +0 +0.021% 0
Fidelity Balanced Income Private Pool Series B U$ ISC (300878A2) logo
FKHFX Fidelity Balanced Income Private Pool Series B U$ ISC (300878A2)
16.72 -0.02 -0.1267% 0
CAN Franklin Templeton Balanced Income 75/100 DSC (152509A3) logo
ZAOLXX CAN Franklin Templeton Balanced Income 75/100 DSC (152509A3)
22.66 -0.11 -0.4932% 0
BMO Canadian Balanced Growth GIF 100/100 Prestige Class DSC (407972A5) logo
ZARIMX BMO Canadian Balanced Growth GIF 100/100 Prestige Class DSC (407972A5)
15.74 -0.04 -0.2408% 0
CAN All World Equity 75/75 (PS1) NL (307275A4) logo
ZCAJGX CAN All World Equity 75/75 (PS1) NL (307275A4)
40.53 -0.21 -0.5232% 0
Sun GIF Solutions Sun Life Dynamic Equity Income Investment Series A DSC (417267A3) logo
ZIFSDX Sun GIF Solutions Sun Life Dynamic Equity Income Investment Series A DSC (417267A3)
24.25 -0.02 -0.0845% 0
iA Global Asset Allocation Opportunity (iA) SRP 75/75 Prestige & My Education+ Prestige CB (471845A3) logo
ZEHUDX iA Global Asset Allocation Opportunity (iA) SRP 75/75 Prestige & My Education+ Prestige CB (471845A3)
18.26 -0.05 -0.2828% 0
CAN Fidelity American Disciplined Equity 75/75 (PS2) FE (307439A2) logo
ZAOWXX CAN Fidelity American Disciplined Equity 75/75 (PS2) FE (307439A2)
105.08 -0.53 -0.4975% 0
CAN American Growth 75/100 (PP) FE (467001A2) logo
ZAQRMX CAN American Growth 75/100 (PP) FE (467001A2)
33.99 -0.21 -0.612% 0
CAN Sustainable Global Equity 75/100 (PS2) FE (773681A2) logo
ZAMPOX CAN Sustainable Global Equity 75/100 (PS2) FE (773681A2)
15.14 -0.07 -0.4734% 0
DFS GIF - Maximum Growth - Desjardins Wise ETF Series 8 DSC (653103A9) logo
ZAHNWX DFS GIF - Maximum Growth - Desjardins Wise ETF Series 8 DSC (653103A9)
8.3 -0.03 -0.3601% 0
CAN Mackenzie Balanced Income 75/100 FE (152494A2) logo
ZANHAX CAN Mackenzie Balanced Income 75/100 FE (152494A2)
22.17 +0.1 +0.4313% 0
DFS GIF - Canadian Equity - Desjardins Series 1 FE (653109A5) logo
ZAIEFX DFS GIF - Canadian Equity - Desjardins Series 1 FE (653109A5)
9.11 -0.02 -0.2191% 0
CAN Franklin Templeton Moderate Growth 75/100 (P) FE (466990A2) logo
ZAOLGX CAN Franklin Templeton Moderate Growth 75/100 (P) FE (466990A2)
15.04 +0.08 +0.5414% 0
Canada Life All World Equity Gens NL (474A3) logo
ZAMEOX Canada Life All World Equity Gens NL (474A3)
43.87 +0.12 +0.2738% 0
CAN Fidelity Balanced 75/100 (PS1) DSC (306725A3) logo
ZAOWGX CAN Fidelity Balanced 75/100 (PS1) DSC (306725A3)
26.46 -0.08 -0.3101% 0
CAN Mackenzie Balanced 75/75 CB (152184A4) logo
ZANHRX CAN Mackenzie Balanced 75/75 CB (152184A4)
23.21 -0.08 -0.3263% 0
Canada Life Advanced Allocation Gens DSC (3919A3) logo
ZAMFAX Canada Life Advanced Allocation Gens DSC (3919A3)
36.73 -0.09 -0.2561% 0
CAN Franklin Templeton Moderate Growth 75/75 CB (152267A4) logo
ZAOKUX CAN Franklin Templeton Moderate Growth 75/75 CB (152267A4)
20.4 -0.1 -0.464% 0
CAN EAFE Equity 75/75 (PS2) FE (413956A2) logo
ZAPCGX CAN EAFE Equity 75/75 (PS2) FE (413956A2)
33.2 -0.07 -0.2071% 0
Pembroke Canadian Growth Fund NL (1000A2) logo
OAAZX Pembroke Canadian Growth Fund NL (1000A2)
104.65 +1.18 +1.1449% 0
CI Canadian Equity Growth Corporate Class (Series AT6 shares) LSC (309935A4) logo
CKMDX CI Canadian Equity Growth Corporate Class (Series AT6 shares) LSC (309935A4)
9.61 -0.05 -0.5227% 0
CAN Risk-Managed Growth Portfolio 75/100 (PS2) FE (653820A2) logo
ZAMYZX CAN Risk-Managed Growth Portfolio 75/100 (PS2) FE (653820A2)
18.72 +0.06 +0.2995% 0
iA Global Opportunities (Loomis Sayles) SRP 75/75 Prestige 500 & My Education+ Prestige 500 FE (776039A2) logo
ZEHEFX iA Global Opportunities (Loomis Sayles) SRP 75/75 Prestige 500 & My Education+ Prestige 500 FE (776039A2)
16.87 -0.18 -1.0455% 0
CAN Canadian Growth Balanced II 100/100 (PS2) FE (306850A2) logo
ZAPVOX CAN Canadian Growth Balanced II 100/100 (PS2) FE (306850A2)
30.31 -0.13 -0.4149% 0
CAN Mackenzie Moderate Income 75/100 (PS2) FE (306591A2) logo
ZANFLX CAN Mackenzie Moderate Income 75/100 (PS2) FE (306591A2)
24.16 -0.08 -0.3337% 0
Manulife Global Listed Infrastructure Class Advisor Series U$ LSC (8604A4) logo
JENUX Manulife Global Listed Infrastructure Class Advisor Series U$ LSC (8604A4)
20 +0.15 +0.7718% 0
Sun GIF Solutions Sun Life BlackRock Canadian Equity Estate Series A CB (416785A5) logo
ZIFTXX Sun GIF Solutions Sun Life BlackRock Canadian Equity Estate Series A CB (416785A5)
25.69 -0.06 -0.2175% 0
CAN U.S. All Cap Growth 100/100 (PS1) FE (307488A2) logo
ZAMNZX CAN U.S. All Cap Growth 100/100 (PS1) FE (307488A2)
84.46 -0.63 -0.7421% 0
NEI Long Short Equity Fund Series C NL (785186A2) logo
NBZSX NEI Long Short Equity Fund Series C NL (785186A2)
15.39 -0.01 -0.076% 0
CAN Sustainable Growth Portfolio 75/100 FE (152415A2) logo
ZAMOLX CAN Sustainable Growth Portfolio 75/100 FE (152415A2)
20.59 -0.09 -0.4357% 0
iA Global Opportunities (Loomis Sayles) SRP 75/100 Prestige 500 CB (776041A5) logo
ZEHEWX iA Global Opportunities (Loomis Sayles) SRP 75/100 Prestige 500 CB (776041A5)
16.89 -0.16 -0.9661% 0
CAN Core Balanced 100/100 (PS1) CB (307339A3) logo
ZAPJLX CAN Core Balanced 100/100 (PS1) CB (307339A3)
24.21 -0.06 -0.2632% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.