| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CKHDX CI High Income Corporate Class (Series AT8 shares) DSC (241364A2) | 4.52 | +0 | +0.0931% | 0 | |
ZALSKX CI High Income Guaranteed Investment Fund Class A FE (342A2) | 59.54 | +0.06 | +0.1037% | 0 | |
BMJPX BMO U.S. Equity Plus Fund Series A U$ NL (415790A3) | 32.95 | +0.1 | +0.3035% | 0 | |
RDTNX TD Dividend Income Fund - H8 Series NL (5902A2) | 11.05 | -0.03 | -0.2708% | 0 | |
ZIMFTX LON U.S. Low Volatility 75/100 FE (414055A2) | 24.74 | +0.05 | +0.2037% | 0 | |
FNHRX Fidelity Global Growth Private Pool I FE (758054A2) | 18.01 | +0.06 | +0.3403% | 0 | |
BMVKX BMO Sustainable Growth Portfolio Series F NL (490388A2) | 17.14 | +0.09 | +0.5091% | 0 | |
FLFZX Fidelity ClearPath 2040 Portfolio Series F NL (238686A2) | 30.82 | +0.1 | +0.3157% | 0 | |
ACLQGXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLQGXX | - | - | - | - | |
ZIFVBX Sun GIF Solutions RBC North American Value Estate Series A DSC (417008A3) | 26.68 | +0.09 | +0.3298% | 0 | |
IAWWX iProfile Portfolio - Global Equity Series I NL (492006A2) | 20.03 | +0.08 | +0.3768% | 0 | |
ZEELOX LON Canadian Growth Balanced 75/75 CB (152190A4) | 24.73 | +0.06 | +0.2294% | 0 | |
MAFTX Canada Life Aggressive Portfolio T5 CB (14412A4) | 19.56 | +0.06 | +0.322% | 0 | |
ZIOUTX LON Canadian Growth Balanced II 100/100 (PS1) DSC (306327A3) | 23.06 | +0.05 | +0.2265% | 0 | |
ZIDJTX iA Indexia Global Equity (iA) SRP 75/100 Prestige 300 CB (817263A4) | 13.27 | +0.09 | +0.6677% | 0 | |
ZIIHYX Manulife National Bank Bundle GIF Select IncomePlus v2.1 Elite Series DSC (435191A3) | 21.91 | +0.11 | +0.4927% | 0 | |
CJDSX CIBC Managed Growth Plus Portfolio Class T8 NL (161729A2) | 9.52 | +0.03 | +0.3541% | 0 | |
ZEGGUX iA SRI Growth (Inhance) SRP Other DSC (631093A2) | 12.07 | +0.05 | +0.401% | 0 | |
ZEKDLX GWL U.S. Low Volatility 100/100 (PS1) FE (414002A2) | 24.34 | +0.05 | +0.2054% | 0 | |
ZMANFX Manulife National Bank Bundle Guaranteed Investment Fund Select Original 75 Series LSC (435185A4) | 20.39 | +0.1 | +0.4914% | 0 | |
ZEGHGX iA SRI Growth (Inhance) SRP 75/75 & My Education+ DSC (631089A2) | 12.4 | +0.05 | +0.4032% | 0 | |
ZAKILX SunWise Elite CI PSS e100 Portfolio 75/100 ISC (287502A3) | 36.37 | +0.22 | +0.6047% | 0 | |
ZEKCZX GWL U.S. Low Volatility 75/75 (PS2) FE (414000A2) | 34.62 | +0.07 | +0.2139% | 0 | |
ZIIHHX Manulife National Bank Bundle Guaranteed Investment Fund Select (InvestmentPlus 75/75) CB (435180A12) | 20.41 | +0.1 | +0.491% | 0 | |
ZIKNNX Manulife Fundamental Equity Guaranteed Investment Fund Select Original 75 Series LSC (5968A4) | 41.81 | +0.22 | +0.5227% | 0 | |
RCUSX Sun Life MFS Global Growth Class Series FT5 NL (454743A2) | - | - | - | - | |
MKGTX Manulife Global Monthly High Income Class Advisor Series FE (296282A8) | 23.93 | +0.14 | +0.6011% | 0 | |
ZEHADX iA Indexia Growth (iA) SRP 75/75 Prestige 500 F-Class NL (776513A2) | 16.42 | +0.09 | +0.554% | 0 | |
ZMBCQX Manulife Global Monthly High Income GIF Select InvestmentPlus 75/100 NL (805091A5) | 11.18 | +0.07 | +0.5993% | 0 | |
ZIKOAX Manulife Fundamental Equity Guaranteed Investment Fund encore Series 1 FE (3986A2) | 47.01 | +0.24 | +0.5198% | 0 | |
ZCIVIX SunWise Elite CI PSS e100 Portfolio PMA Class C FE (287424A6) | 66.78 | +0.24 | +0.3645% | 0 | |
ZIKTYX Manulife Fidelity Disciplined Equity Bundle Guaranteed Investment Fund Select IncomePlus Series v2.1 DSC (305890A3) | 29.6 | +0.11 | +0.3597% | 0 | |
ZEFRAX iA U.S. Equity Index (BlackRock) SRP 75/75 Prestige 500 F-Class NL (776056A2) | 18.18 | +0.14 | +0.7918% | 0 | |
CJWZX CIBC Target 2040 Education Portfolio Series SA FE (833347A2) | 11.99 | +0.03 | +0.2676% | 0 | |
ZEFSDX iA U.S. Equity Index (BlackRock) Ecoflex & My Education NL (871A4) | 50.94 | +0.4 | +0.7858% | 0 | |
ZAHVCX DFS GIF - Global Equity - Desjardins Series 8 NL (480192A5) | 8.54 | +0.08 | +0.9456% | 0 | |
ZDBWWX DFS GIF - Global Equity - Desjardins Series 8 LSC (480192A11) | 8.54 | +0.02 | +0.2347% | 0 | |
ZEGJDX iA SRI Balanced (Inhance) Ecoflextra 75/75 DSC (339668A2) | 20.36 | +0.08 | +0.3826% | 0 | |
JEPLX Manulife Global Small Cap Balanced Fund Advisor Series FE (296393A3) | 15.34 | +0.09 | +0.5731% | 0 | |
NBMKX NBI U.S. Equity Private Portfolio F5 Series U$ NL (420369A2) | 14.96 | +0.11 | +0.709% | 0 | |
ZIKUKX Manulife Fidelity Disciplined Equity Bundle Guaranteed Investment Fund encore Series 2 DSC (21622A2) | 26.92 | +0.1 | +0.3587% | 0 | |
ZBAARX Beneva Global Balanced (AGF) DSC (782414A2) | 21.54 | +0.12 | +0.5453% | 0 | |
MCJKX Canada Life Sustainable Global Equity Fund QF NL (768357A2) | 14.34 | +0.04 | +0.2994% | 0 | |
NBLYX NBI U.S. Equity Index Fund O Series NL (460894A2) | 26.78 | +0.15 | +0.5602% | 0 | |
ZIDIIX iA Indexia U.S. Equity (iA) SRP 75/100 Prestige 300 FE (817177A2) | 13.07 | +0.1 | +0.778% | 0 | |
ODEIX Axiom All Equity Portfolio Class F NL (238327A2) | 47.4 | +0.17 | +0.3585% | 0 | |
ZEHCJX iA Indexia Aggressive (iA) SRP 75/75 Prestige & My Education+ Prestige FE (454188A4) | 22.15 | +0.13 | +0.5803% | 0 | |
ZEJCOX iA Disciplined Balanced (iA) Ecoflextra GS DSC (494433A2) | 14.33 | +0.08 | +0.5932% | 0 | |
ZEJZAX IG/CL Core Portfolio - Balanced Growth Segregated Fund DSC (6130A2) | 28.01 | +0.11 | +0.3846% | 0 | |
ZIMFKX LON U.S. Low Volatility 75/75 FE (414059A2) | 25.23 | +0.05 | +0.2042% | 0 | |