| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CEOTX CI High Income Corporate Class (Series EF shares) NL (411887A2) | 14.83 | +0.01 | +0.0931% | 0 | |
JCZIX Mackenzie World Low Volatility Fund Series PW U$ FE (804325A2) | 9.46 | -0.07 | -0.7345% | 0 | |
ZAFQZX Turtle Creek Equity Fund Class I Series 2.3 - 186 NL (727626A2) | 88.73 | +2.3 | +2.6622% | 0 | |
CHNMX Cl Global Balanced Corporate Class (Series ET8 shares) FE (295209A2) | 6.22 | +0 | +0.0531% | 0 | |
ZAAHUX BirchLeaf Growth Fund FE (1970A2) | 3.77 | -0.96 | -20.3394% | 0 | |
ZAFTNX Turtle Creek Synthetic PE Fund Class I 1.3 - 513 NL (804585A2) | 10.15 | +0.01 | +0.1282% | 0 | |
RDTIX TD Dividend Income Fund - Advisor Series LSC (3906A5) | 34.05 | -0.11 | -0.3136% | 0 | |
TDBVX TD Dividend Income Fund - Advisor Series LSC (3906A3) | 34.05 | -0.11 | -0.3136% | 0 | |
ZAFUOX Turtle Creek US Equity Fund Class I Series 2.2 - 682 NL (854038A2) | 139.75 | +5.51 | +4.103% | 0 | |
CEOOX CI High Income Corporate Class (Series AT8 shares) ISC (241364A3) | 4.52 | +0 | +0.0931% | 0 | |
ZENHXX Empire Moderate Growth Portfolio Fund - G FE (64274A2) | 22.83 | +0.02 | +0.0701% | 0 | |
FRBXIX FRBXIX | - | - | - | - | |
ZALSNX CI High Income B Segregated II Fund DSC (193A3) | 49.38 | +0.05 | +0.1018% | 0 | |
ZAKYVX SunWise CI High Income Fund (SunWise II) 100/100 DSC (2791A3) | 49.66 | +0.05 | +0.105% | 0 | |
ZAFOAX Turtle Creek US Equity Fund Class A - 650 FE (445336A2) | 110.85 | +4.27 | +4.0045% | 0 | |
ZEOBCX Empire Life Emblem Moderate Growth Portfolio GIF - 75/75 - Class Q (Class Plus 2.1) FE (409458A3) | 17.5 | +0.09 | +0.4892% | 0 | |
RDTQX TD Dividend Income Fund - T8 Series DSC (5904A3) | 10.88 | -0.03 | -0.3133% | 0 | |
ZAFONX Turtle Creek US Equity Fund Class I-Cash Distribution Series 1.0 - 671 NL (445344A2) | 94.77 | +3.33 | +3.6405% | 0 | |
ZAKYRX SunWIse CI High Income Fund (SunWise II) 75/75 DSC (2771A3) | 54.67 | +0.06 | +0.1062% | 0 | |
RDLVX TD Alternative Long/Short Commodities Pool - O Series NL (768018A2) | 10.21 | 0 | 0% | 0 | |
ZEOBGX Empire Life Emblem Moderate Growth Portfolio GIF - 75/75 - Class K FE (417453A2) | 16.35 | +0.08 | +0.4887% | 0 | |
ZALIIX SunWise 2001 CI High Income Fund (SunWise II) 100/100 FE (137817A2) | 49.43 | +0.05 | +0.1049% | 0 | |
ZEOBTX Empire Life Emblem Moderate Growth Portfolio GIF - 100/100 - Class M DSC (409381A5) | 16.64 | +0.01 | +0.0649% | 0 | |
CEOFX CI High Income Corporate Class (Series A shares) FE (3202A4) | 38.12 | +0.03 | +0.0914% | 0 | |
ZAEXQX Primevestfund FE (4779A2) | 128.16 | -16.35 | -11.3117% | 0 | |
ZALSFX CI High Income Segregated I Fund FE (188A2) | 71.07 | +0.08 | +0.1075% | 0 | |
RDTDX TD Dividend Income Class - Advisor Series LSC (311311A5) | 24.29 | -0.07 | -0.2988% | 0 | |
ACNAZXX Royal Bank of Canada Autocallable Fixed Interest Barrier Note ACNAZXX | - | - | - | - | |
ZGBDOX CI High Income Segregated II Fund DSC (200A3) | 55.09 | +0.06 | +0.1038% | 0 | |
FKNKX FKNKX | 5.66 | -0.01 | -0.1095% | 0 | |
ZALSJX CI High Income Guaranteed Investment Fund Class B DSC (2667A3) | 54.2 | +0.06 | +0.1058% | 0 | |
ZENHYX Empire Moderate Growth Portfolio Fund - G DSC (64274A4) | 22.83 | +0.02 | +0.0701% | 0 | |
TDEKX TD Dividend Income Class - Advisor Series LSC (311311A4) | 24.29 | -0.07 | -0.2988% | 0 | |
ZAFUNX Turtle Creek US Equity Fund Class I Series 1.5 - 678 NL (853946A2) | 138.89 | +5.47 | +4.0966% | 0 | |
ZEACDX Empire Moderate Growth Portfolio Fund - A NL (4159A3) | 22.91 | +0.02 | +0.0699% | 0 | |
ZEAHKX Empire Life Emblem Moderate Growth Portfolio GIF - 75/75 - Class Q (Class Plus 2.1) LSC (409458A4) | 17.5 | +0.09 | +0.4892% | 0 | |
RDTHX TD Dividend Income Fund - Advisor Series FE (3906A4) | 34.05 | -0.11 | -0.3136% | 0 | |
ZENIEX Empire Moderate Growth Portfolio Fund - B DSC (5912A4) | 22.94 | +0.11 | +0.4709% | 0 | |
ZAFTKX Turtle Creek US Equity Fund Class I CAD - Dist 1.1 - 646 NL (798107A2) | 91.2 | +3.19 | +3.6259% | 0 | |
ZEOBMX Empire Life Emblem Moderate Growth Portfolio GIF - 75/100 - Class L FE (409280A2) | 16.79 | +0.01 | +0.0662% | 0 | |
RDTLX TD Dividend Income Fund - FT5 Series NL (461923A2) | 21.26 | -0.06 | -0.2814% | 0 | |
ZEAFOX Empire Moderate Growth Portfolio Fund - J LSC (315825A4) | 20.33 | +0.01 | +0.0699% | 0 | |
ZAFPTX Turtle Creek US Equity Fund Class F Cash Distribution 2 - 662 NL (668951A2) | 39.68 | +1.09 | +2.8142% | 0 | |
FKNYX FKNYX | 7.83 | -0.01 | -0.1084% | 0 | |
CEONX CI High Income Corporate Class (Series AT8 shares) DSC (241364A4) | 4.52 | +0 | +0.0931% | 0 | |
ZMASOX Manulife Fundamental Equity GIF Select InvestmentPlus Elite 75/100 FE (804812A2) | 11.71 | -0.02 | -0.1535% | 0 | |
FQIZX Fidelity U.S. Low Volatility ETF Fund Series B $U ISC (711460A2) | 14.91 | -0.04 | -0.2429% | 0 | |
ZALIHX SunWise 2001 CI High Income Fund (SunWise II) 75/100 DSC (137816A3) | 52.69 | +0.06 | +0.1058% | 0 | |
ABTUWXX Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note With Coupon Memory ABTUWXX | - | - | - | - | |
RDTCX TD Dividend Income Class - Advisor Series ISC (311311A2) | 24.29 | -0.07 | -0.2988% | 0 | |