Name Last Change Change % Volume Year Range
Canada Life Aggressive Portfolio W DSC (298306A3) logo
MAGZX Canada Life Aggressive Portfolio W DSC (298306A3)
28.57 +0.09 +0.3231% 0
iA Indexia Global Equity (iA) Ecoflextra 75/75 FE (817185A2) logo
ZIDIWX iA Indexia Global Equity (iA) Ecoflextra 75/75 FE (817185A2)
13.31 +0.09 +0.6671% 0
iA Indexia Growth (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 FE (776512A2) logo
ZEHAEX iA Indexia Growth (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 FE (776512A2)
16.04 +0.09 +0.5516% 0
LON Canadian Growth Balanced II 100/100 DSC (152095A3) logo
ZIOUPX LON Canadian Growth Balanced II 100/100 DSC (152095A3)
22.39 +0.05 +0.2256% 0
Manulife Ideal CI Global Income and Growth Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) DSC (404317A2) logo
ZIJTKX Manulife Ideal CI Global Income and Growth Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) DSC (404317A2)
14 +0.02 +0.1638% 0
NBI Active U.S. Equity Fund FH Series NL (854504A2) logo
NCQEX NBI Active U.S. Equity Fund FH Series NL (854504A2)
10.97 +0.08 +0.6985% 0
Manulife National Bank Bundle GIF Select IncomePlus v2.1 Series DSC (435192A3) logo
ZIIHVX Manulife National Bank Bundle GIF Select IncomePlus v2.1 Series DSC (435192A3)
20.43 +0.1 +0.4908% 0
iA Indexia Global Equity (iA) SRP 75/75 Prestige 500 F-Class NL (817267A2) logo
ZIDKCX iA Indexia Global Equity (iA) SRP 75/75 Prestige 500 F-Class NL (817267A2)
13.59 +0.09 +0.671% 0
Morgan Stanley Finance LLC Autocallable Snowball Barrier Note ACLXEXX logo
ACLXEXX Morgan Stanley Finance LLC Autocallable Snowball Barrier Note ACLXEXX
106.03 0 0% 0
Manulife Fidelity Disciplined Equity Bundle GIF Select InvestmentPus Elite 75/100 DSC (804885A3) logo
ZMAUTX Manulife Fidelity Disciplined Equity Bundle GIF Select InvestmentPus Elite 75/100 DSC (804885A3)
12.36 +0.04 +0.3574% 0
Manulife National Bank Bundle Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (435180A7) logo
ZIIHEX Manulife National Bank Bundle Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (435180A7)
20.41 +0.1 +0.491% 0
CIBC U.S. Index Fund Class O NL (364284A2) logo
CJKAX CIBC U.S. Index Fund Class O NL (364284A2)
70.22 +0.4 +0.5702% 0
Manulife Global Monthly High Income Fund Series T6 LSC (296283A8) logo
MKHAX Manulife Global Monthly High Income Fund Series T6 LSC (296283A8)
13.12 +0.08 +0.6004% 0
Manulife Monthly High Income Guaranteed Investment Fund Select Original LSC (5970A4) logo
ZIIIHX Manulife Monthly High Income Guaranteed Investment Fund Select Original LSC (5970A4)
29.54 +0.16 +0.5436% 0
ACMLXXX logo
ACMLXXX ACMLXXX
- - - -
Fidelity Global Growth Private Pool F8 NL (758053A2) logo
FNHQX Fidelity Global Growth Private Pool F8 NL (758053A2)
28.85 +0.1 +0.3436% 0
Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note ACMBOXX logo
ACMBOXX Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note ACMBOXX
85.7 0 0% 0
Fidelity Freedom 2050 Premier logo
FFPFX Fidelity Freedom 2050 Premier
18.24 -0.02 -0.1095% 0
Manulife Fidelity Disciplined Equity Bundle Guaranteed Investment Fund Select IncomePlus Series v2.2 FE (319179A2) logo
ZIKTUX Manulife Fidelity Disciplined Equity Bundle Guaranteed Investment Fund Select IncomePlus Series v2.2 FE (319179A2)
28.51 +0.1 +0.3598% 0
iA Indexia Aggressive (iA) SRP 75/75 Prestige & My Education+ Prestige CB (454188A3) logo
ZEHCLX iA Indexia Aggressive (iA) SRP 75/75 Prestige & My Education+ Prestige CB (454188A3)
22.15 +0.13 +0.5803% 0
Canada Life Aggressive Portfolio A FE (2318A2) logo
MAETX Canada Life Aggressive Portfolio A FE (2318A2)
29.32 +0.09 +0.3219% 0
LON U.S. Low Volatility 100/100 FE (414060A2) logo
ZIMGCX LON U.S. Low Volatility 100/100 FE (414060A2)
23.95 +0.05 +0.2033% 0
GWL U.S. Low Volatility 100/100 (PP) FE (466051A2) logo
ZEKDMX GWL U.S. Low Volatility 100/100 (PP) FE (466051A2)
22.73 +0.05 +0.2085% 0
Beneva Global Balanced (AGF) DSC (782414A4) logo
ZARQZX Beneva Global Balanced (AGF) DSC (782414A4)
21.54 +0.15 +0.7221% 0
Manulife National Bank Bundle Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (435186A2) logo
ZMANGX Manulife National Bank Bundle Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (435186A2)
21.95 +0.11 +0.4931% 0
iProfile U.S. Equity Private Pool Series F NL (747800A2) logo
IAXJX iProfile U.S. Equity Private Pool Series F NL (747800A2)
17.75 +0.08 +0.4301% 0
Sun Life MFS Global Growth Class Series F NL (362211A2) logo
RCURX Sun Life MFS Global Growth Class Series F NL (362211A2)
37.2 +0.09 +0.2406% 0
LON U.S. Low Volatility 75/75 (PS1) CB (414057A4) logo
ZIMFQX LON U.S. Low Volatility 75/75 (PS1) CB (414057A4)
26.77 +0.05 +0.2059% 0
NBI U.S. Equity Index Fund GP Series NL (461164A2) logo
NBLUX NBI U.S. Equity Index Fund GP Series NL (461164A2)
24.84 +0.14 +0.5602% 0
LON Canadian Growth Balanced 75/100 (PS1) DSC (306562A3) logo
ZEEMBX LON Canadian Growth Balanced 75/100 (PS1) DSC (306562A3)
23.21 +0.05 +0.2297% 0
CAN U.S. Low Volatility 75/75 (PS1) FE (413932A2) logo
ZAMIXX CAN U.S. Low Volatility 75/75 (PS1) FE (413932A2)
26.45 -0.11 -0.3977% 0
CAN U.S. Low Volatility 100/100 DSC (413928A2) logo
ZAMJJX CAN U.S. Low Volatility 100/100 DSC (413928A2)
- - - -
GS Finance Corp. Autocallable Contingent Interest Worst Of Barrier Note ACKFSXX logo
ACKFSXX GS Finance Corp. Autocallable Contingent Interest Worst Of Barrier Note ACKFSXX
- - - -
Axiom All Equity Portfolio Class T6 DSC (244197A4) logo
ODEOX Axiom All Equity Portfolio Class T6 DSC (244197A4)
16.11 +0.06 +0.3551% 0
Manulife Monthly High Income Guaranteed Investment Fund Select Original DSC (5970A6) logo
ZMAARX Manulife Monthly High Income Guaranteed Investment Fund Select Original DSC (5970A6)
29.54 +0.16 +0.5436% 0
Manulife RetirementPlus Global Monthly High Income Elite FE (362077A3) logo
ZIHYUX Manulife RetirementPlus Global Monthly High Income Elite FE (362077A3)
23.77 +0.14 +0.6013% 0
NBI U.S. High Conviction Equity Private Portfolio Series GPO U$ NL (448322A2) logo
ZADYAX NBI U.S. High Conviction Equity Private Portfolio Series GPO U$ NL (448322A2)
62.81 +0.14 +0.2184% 0
iA Fidelity Northstar SRP Other F-Class NL (841640A2) logo
ZIDMZX iA Fidelity Northstar SRP Other F-Class NL (841640A2)
12.99 +0.06 +0.4949% 0
Canada Life Aggressive Portfolio W8 FE (298487A2) logo
MAHLX Canada Life Aggressive Portfolio W8 FE (298487A2)
12.88 -0.04 -0.2833% 0
Manulife Ideal Signature Select Ideal CI Global Income and Growth Fund Ideal 100/100 Series (BE, NL, LL) NL (432150A3) logo
ZIJDDX Manulife Ideal Signature Select Ideal CI Global Income and Growth Fund Ideal 100/100 Series (BE, NL, LL) NL (432150A3)
13.98 +0.02 +0.1648% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACKOZXX logo
ACKOZXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACKOZXX
9.19 0 0% 0
SunWise Elite CI PSS e100 Portfolio 75/75 DSC (287720A5) logo
ZAKIKX SunWise Elite CI PSS e100 Portfolio 75/75 DSC (287720A5)
37.11 +0.22 +0.6054% 0
Manulife Monthly High Income Class Series T6 DSC (292745A2) logo
MKFCX Manulife Monthly High Income Class Series T6 DSC (292745A2)
10.78 +0.06 +0.5456% 0
iA Thematic Innovation (iA) SRP 75/75 F-Class NL (481753A2) logo
ZEFWZX iA Thematic Innovation (iA) SRP 75/75 F-Class NL (481753A2)
46.1 +0.34 +0.7339% 0
Manulife U.S. All Cap Equity Fund Advisor Series U$ FE (296266A7) logo
MKGFX Manulife U.S. All Cap Equity Fund Advisor Series U$ FE (296266A7)
33.52 +0.36 +1.1004% 0
Sun GIF Solutions CI Global Equity Investment Series A LSC (417240A4) logo
ZIGBYX Sun GIF Solutions CI Global Equity Investment Series A LSC (417240A4)
21.43 +0.07 +0.3456% 0
iA Thematic Innovation (iA) SRP 75/100 FE (471833A5) logo
ZEFXLX iA Thematic Innovation (iA) SRP 75/100 FE (471833A5)
42.08 +0.3 +0.7296% 0
IG/CL Core Portfolio - Balanced Growth II Segregated Fund DSC (6131A2) logo
ZEJZBX IG/CL Core Portfolio - Balanced Growth II Segregated Fund DSC (6131A2)
27.45 +0.11 +0.3847% 0
NBI U.S. High Conviction Equity Private Portfolio F-2 Series U$ NL (420341A2) logo
NBNKX NBI U.S. High Conviction Equity Private Portfolio F-2 Series U$ NL (420341A2)
29.53 +0.15 +0.5136% 0
Manulife Fidelity Disciplined Equity Bundle Guaranteed Investment Fund Select Original DSC (21623A6) logo
ZMADBX Manulife Fidelity Disciplined Equity Bundle Guaranteed Investment Fund Select Original DSC (21623A6)
29.14 +0.1 +0.3596% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.